Lunedì, Settembre 27, 2021 - 15:06

Statistiche

B.P. Sondrio

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Medio Ponderato
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR100,67
IT0005045437B.P SONDRIO S/UP 30/9/21 SUBSINKEUR100,22
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR101,16
IT0005240194BCA POP SONDRIO 1,30% 10/8/2022EUR100,81
IT0005279986BCA POP SONDRIO 1,30% 15/09/2022EUR100,91100,93100,93100,93110.00010.093
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR102,07
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR102,06
IT0005250102BCA POP SONDRIO 1,40% 28/04/2022EUR100,74
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR101,25
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR101100,81100,81100,8116.0006.048,6
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR102,55
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR101,06
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR100,96
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR101,77100,77100,77100,7711.0001.007,7
IT0005245888BCA POP SONDRIO 1,70% 21/04/2022EUR100,83100,75100,75100,75110.00010.075
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR101,49
IT0005356982BCA POP SONDRIO 2,15% 21/01/22EUR100,63
IT0005358665BCA POP SONDRIO 2,20% 14/08/2022EUR101,71
IT0005359408BCA POP SONDRIO 2,20% 22/02/2023EUR102,56
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR104,3104,3104,3104,312.0002.086
IT0005360356BCA POP SONDRIO 2,50% 08/09/23EUR104,06541
IT0005092884BCA POP SONDRIO 2,50% 30/3/22SUBEUR100,35100,35100,35100,35120.00020.070
IT0005135527BCA POP SONDRIO 3% 23/10/22 SUBEUR101,5825101,42101,6101,42315.00015.230,6