Lunedì, Settembre 27, 2021 - 15:47

Statistiche

B.P. Sondrio

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR100,67100,67100,6723.0003.020,1
IT0005045437B.P SONDRIO S/UP 30/9/21 SUBSINKEUR100,12100,22100,1722.0002.003,4
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR101,13101,3101,194718221.000223.640,3
IT0005240194BCA POP SONDRIO 1,30% 10/8/2022EUR100,81100,81100,8115.0005.040,5
IT0005279986BCA POP SONDRIO 1,30% 15/09/2022EUR100,91101,05101,023284119.000120.217,7
IT0005237117BCA POP SONDRIO 1,40% 13/1/2024EUR102102,07102,03522.0002.040,7
IT0005219925BCA POP SONDRIO 1,40% 2/12/2023EUR101,94102,2102,110796126.000128.659,6
IT0005250102BCA POP SONDRIO 1,40% 28/04/2022EUR100,74100,74100,74130.00030.222
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR100,76101,5101,116365110.000111.228
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR100,38101,2100,6244510209.000210.305,1
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR102,55102,55102,5515.0005.127,5
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR100,73101,49101,0985812120.000121.318,3
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR100,85101,4101,028096162.000163.665,5
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR100,77101,77101,2908912191.000193.465,6
IT0005245888BCA POP SONDRIO 1,70% 21/04/2022EUR100,75100,95100,8415622257.000259.162,8
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR100,97101,5101,347810200.000202.695,6
IT0005356982BCA POP SONDRIO 2,15% 21/01/22EUR100,52100,79100,6763318501.000504.388,4
IT0005358665BCA POP SONDRIO 2,20% 14/08/2022EUR101,67101,88101,757169366.000372.431,2
IT0005359408BCA POP SONDRIO 2,20% 22/02/2023EUR102,56102,8102,65510552.000566.655,6
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR104,1104,55104,419945163.000170.204,5
IT0005360356BCA POP SONDRIO 2,50% 08/09/23EUR104,02104,5104,0790628466.000485.008,4
IT0005092884BCA POP SONDRIO 2,50% 30/3/22SUBEUR100,26100,98100,5377130510.000512.742,3
IT0005135527BCA POP SONDRIO 3% 23/10/22 SUBEUR101,3101,99101,67147741.076.0001.093.985