Mercoledì, Luglio 28, 2021 - 12:51

Obbligazioni bancarie - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
DE000A1G0RU9ALLIANZ FIN 3,50% 14/02/2022EUR105,9
IT0005445462B SELLA TF RESET 4/6/31 SUB CALLEUR100
IT0005416497B SELLA TF RESET 4/8/30 SUB CALLEUR107,5
IT0005069411B.P SONDRIO S/UP 29/12/21SUBSINKEUR100,726
IT0005045437B.P SONDRIO S/UP 30/9/21 SUBSINKEUR100,44
IT0005038416B.P SONDRIO S/UP 8/8/21 SUBSINKEUR100,1
IT0005121121BANCA CONSULIA 4,00% 1/09/22 SUBEUR100
IT0005373870BANCA CR SAV 1,00% 15/06/22 206aEUR99,43
IT0005365157BANCA CR SAV 1,20% 15/03/22 205aEUR99,755
IT0005059388BANCA CR SAV 3,50% 1/11/21 SUBEUR100,38
IT0005215212BANCA CR SAV 4,50% 1/11/23 SUBEUR100,25
IT0005238164BANCA CR SAV S/UP 01/01/22 193aEUR100,18
IT0005442873BANCA CR SAV S/UP 01/05/28 209aEUR98,43
IT0005212920BANCA CR SAV S/UP 01/09/21 190aEUR99,83118
IT0005424889BANCA CR SAV S/UP 01/11/25 208aEUR98,38357
IT0005330763BANCA CR SAV S/UP 15/04/22 202aEUR100
IT0005257586BANCA CR SAV S/UP 15/06/22 195aEUR99,52100100,01100,01216.00016.001,5
IT0005283855BANCA CR SAV S/UP 15/10/22 198aEUR100,24
IT0005422263BANCA CR SAV S/UP 15/10/25 207aEUR99,74
IT0005350845BANCA CR SAV S/UP 15/11/21 203aEUR10099,7610099,76225.00024.964
IT0005319899BANCA CR SAV S/UP 29/12/22 200aEUR100,35
IT0005350852BANCA CR SAV TM 15/11/23 204aEUR99,5
IT0003963870BANCA CRAS ZC 01/12/2025EUR101,27
IT0004237969BANCA CRAS ZC 04/06/2022EUR93,34
IT0005351231BANCA DEL VALDARNO 2% 12/11/22EUR100,75
IT0005305484BANCA DEL VALDARNO TM 02/11/21EUR99,5
IT0005434482BANCA DEL VALDARNO TM 08/02/24EUR99
IT0005344897BANCA DEL VALDARNO TM 10/09/21EUR98,84
IT0005382236BANCA DEL VALDARNO TM 14/08/22EUR99,75
IT0005419830BANCA DEL VALDARNO TM 15/09/23EUR98,41
IT0005372062BANCA DEL VALDARNO TM 20/05/22EUR98,5
IT0005364341BANCA DEL VALDARNO TM 25/02/2022EUR100
IT0005411704BANCA DEL VALDARNO TM 25/05/23EUR99,5
IT0005388621BANCA DEL VALDARNO TM 28/10/22EUR98,38
IT0005396822BANCA DEL VALDARNO TM 30/12/22EUR98,45
XS1700435453BANCA IFIS TM 17/10/27 SUB CALLEUR77,5
IT0005283194BANCA POP SONDRIO S/UP 13/10/22EUR101,25101,25101,25101,2513.0003.037,5
IT0004238371BANCA SVILUPPO 3,81% 4/6/22 CALLEUR100
IT0004238355BANCA SVILUPPO S/DOWN 4/6/22CALLEUR100
IT0005346975BANCA TEMA 1,00% 04/10/21 29aEUR99,45
IT0005332546BANCA TEMA 1,30% 10/05/23 24aEUR100,51
IT0005282121BANCA TEMA 1,30% 15/09/22 12aEUR100,21
IT0005328759BANCA TEMA 1,30% 22/03/23 22aEUR100,45
IT0005318800BANCA TEMA 1,30% 27/12/22 16aEUR100,15
IT0005222432BANCA TEMA 1,40% 15/12/21 2aEUR100
IT0005324519BANCA TEMA 2,00% 22/02/23 20aEUR100,47
IT0005378341BANCA TEMA S/UP 01/07/24 35aEUR99,66
IT0005412611BANCA TEMA S/UP 03/06/25 42aEUR99,12
IT0005412629BANCA TEMA S/UP 03/06/27 43aEUR99,25
IT0005346983BANCA TEMA S/UP 04/10/23 30aEUR100,99