Lunedì, Settembre 27, 2021 - 14:10

Obbligazioni bancarie - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005023947CARISMI 3,75% 23/05/24EUR107,5
IT0005029886CARISMI 3,75% 24/06/24EUR108
IT0004660350CARISMI 3,75% 30/12/2022EUR104,61
IT0004669591CARISMI 3,75% 31/12/2022EUR88
IT0004677099CARISMI 3,75% 31/12/2022EUR104,5
IT0004980840CARISMI 3,80% 16/12/2023EUR107,38
IT0004964992CARISMI 4,00% 14/10/2023EUR107,26
IT0004605900CARISMI 4,00% 30/11/2023 SUBEUR100
IT0004940224CARISMI 4,20% 22/07/2023EUR106,86
IT0004961766CARISMI 4,25% 30/09/21EUR100,47
IT0004231764CARISMI ZC 31/05/22EUR69,59
IT0005405797CASSA RAVENNA 1,0% 06/04/23 377aEUR100
IT0005419269CASSA RAVENNA 1,0% 10/08/23 378aEUR98,1
IT0005386591CASSA RAVENNA 1,1% 15/10/24 375aEUR100,2
IT0005378382CASSA RAVENNA 1,5% 15/07/23 371aEUR100,75
IT0005363947CASSA RAVENNA 1,50% 18/2/23 368aEUR100,25
IT0005451890CASSA RAVENNA 1,75% 12/07/26 USDUSD100
IT0005345191CASSA RAVENNA 19/9/22 TM 365aEUR99,51
IT0005345209CASSA RAVENNA 19/9/23 2,20% 366aEUR101,25
IT0005436917CASSA RAVENNA 2,25% 13/04/28 SUBEUR101,2
IT0005405789CASSA RAVENNA S/UP 06/04/25 376aEUR100
IT0005419277CASSA RAVENNA S/UP 10/08/27 379aEUR99,95
IT0005353005CASSA RAVENNA S/UP 14/12/22 367aEUR100,46667100,62100,62100,6211.0001.006,2
IT0005441156CASSA RAVENNA S/UP 15/04/26 382aEUR100
IT0005378374CASSA RAVENNA S/UP 15/07/24 372aEUR101
IT0005386583CASSA RAVENNA S/UP 15/10/24 374aEUR99,9
IT0005446049CASSA RAVENNA TM 15/06/27 383aEUR100
IT0005378390CASSA RAVENNA TM 15/07/24 373aEUR100
IT0005425597CASSA RAVENNA TM 16/11/25 380aEUR99,9
IT0005366379CASSA RAVENNA TM 25/03/24 369aEUR98,1
IT0005366387CASSA RAVENNA TM 25/03/24 370aEUR99
IT0005426306CC RAIFFEISEN G.B. S/UP 27/11/25EUR99,96
IT0005450629CC VALD FIORENTINO 1,25% 15/7/26EUR100
IT0005389744CC VALD. FIORENTINO 1% 15/11/24EUR99,83
IT0005408775CC VALD. FIORENTINO 1,5% 18/5/25EUR100,33
IT0005339384CHIANTIBANCA 1,00% 08/02/2022EUR99,75
IT0005091910CHIANTIBANCA 1,50% 02/04/2022EUR99,64
IT0005073520CHIANTIBANCA 2,00% 02/01/2022EUR99,95
IT0005138844CHIANTIBANCA 2,25% 03/11/2023EUR101,15
IT0005119331CHIANTIBANCA 2,50% 18/06/2022EUR100,06
IT0005123226CHIANTIBANCA 2,50% 20/07/2022EUR100,91648
IT0005056152CHIANTIBANCA 3,00% 01/10/2024EUR105,04
IT0005119349CHIANTIBANCA 3,00% 18/06/2025EUR103,2375
IT0005123234CHIANTIBANCA 3,00% 20/07/2025EUR103,9328
IT0004881188CHIANTIBANCA 4,50% 17/12/2022EUR103,5
IT0004881170CHIANTIBANCA 5,00% 13/12/2022EUR103,57
IT0005056160CHIANTIBANCA S/UP 01/10/2021EUR100
IT0005398901CHIANTIBANCA S/UP 03/02/2028EUR100
IT0005339376CHIANTIBANCA S/UP 08/02/24 SOCIEUR101,24
IT0004840390CHIANTIBANCA S/UP 10/07/2022EUR106,5