Lunedì, Settembre 27, 2021 - 15:12

Obbligazioni bancarie - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005434557BCA POP SONDRIO 1,45% 02/03/26EUR101,25
IT0005440984BCA POP SONDRIO 1,45% 10/05/26EUR101100,81100,81100,8116.0006.048,6
IT0005240202BCA POP SONDRIO 1,45% 10/2/2024EUR102,55
IT0005432098BCA POP SONDRIO 1,45% 25/01/26EUR101,06
IT0005439143BCA POP SONDRIO 1,50% 09/04/26EUR100,96
IT0005429706BCA POP SONDRIO 1,50% 15/12/25EUR101,1101,15101,15101,15240.00040.460
IT0005432106BCA POP SONDRIO 1,65% 25/01/28EUR101,77100,77100,77100,7711.0001.007,7
IT0005245888BCA POP SONDRIO 1,70% 21/04/2022EUR100,83100,75100,75100,75110.00010.075
IT0005440992BCA POP SONDRIO 1,75% 10/05/28EUR101,49
IT0005429714BCA POP SONDRIO 1,75% 15/12/27EUR101,21
IT0005356982BCA POP SONDRIO 2,15% 21/01/22EUR100,63
IT0005358665BCA POP SONDRIO 2,20% 14/08/2022EUR101,71
IT0005359408BCA POP SONDRIO 2,20% 22/02/2023EUR102,56
IT0005367989BCA POP SONDRIO 2,375% 26/04/24EUR104,3104,3104,3104,312.0002.086
IT0005360356BCA POP SONDRIO 2,50% 08/09/23EUR104,06541
IT0005092884BCA POP SONDRIO 2,50% 30/3/22SUBEUR100,35100,35100,35100,35120.00020.070
IT0005135527BCA POP SONDRIO 3% 23/10/22 SUBEUR101,5825101,42101,6101,42315.00015.230,6
IT0005215089BCA SATURNIA S/UP 14/09/26 65aEUR104,23
IT0005215097BCA SATURNIA TM 14/9/22 67a SociEUR98,79
IT0005085821BCA SVILUPPO 1,75% 4/2/25 226aEUR93,75
IT0005378218BCA VALSABBINA 2,00% 08/07/23EUR101,35
IT0005370801BCA VALSABBINA 2,15% 02/05/23EUR101,55101,55101,55101,551100.000101.550
IT0005365215BCA VALSABBINA 2,25% 04/03/23EUR101,6
IT0005356024BCA VALSABBINA 2,50% 12/12/22EUR101,78
IT0005241333BCA VALSABBINA 3,00% 01/03/22EUR100,95
IT0005372393BCC AGRO PONTINO 1,5% 01/07/22EUR100
IT0005367286BCC AGRO PONTINO 1,50% 02/05/22EUR99,7
IT0005358681BCC AGRO PONTINO 1,50% 04/03/22EUR100
IT0005074015BCC ANGHIARI E STIA 2,30% 1/1/22EUR99,9
IT0003808075BCC ANGHIARI E STIA ZC 1/2/25EUR48,75
IT0005383325BCC ANGHIARI e STIA 2,0% 1/10/23EUR101
IT0005363095BCC ANGHIARI e STIA 2,55% 1/3/23EUR99,99
IT0005095051BCC BRESCIA S/UP 10/04/22 262aEUR100,42
IT0005127276BCC BRESCIA S/UP 10/09/22 265aEUR100,03
IT0005074353BCC BRESCIA S/UP 10/1/22 259aEUR100,45
IT0005155988BCC BRESCIA S/UP 11/01/23 268aEUR101,2
IT0005419814BCC BUSTO GeB S/UP 07/09/2024EUR99,99100,1100,1100,115.0005.005
IT0005372898BCC BUSTO GeB S/UP 20/05/24EUR100,645101,8101,8101,815.0005.090
IT0005359010BCC BUSTO GeB S/UP 29/01/23EUR100,2264799,66100,31100,31782.00082.020,8
IT0005396301BCC BUSTO GeB S/UP 30/12/2024EUR101,18
IT0004512619BCC CAPALBIO ZC 15/07/2025 FGOEUR105,16
IT0005345548BCC CARATE 0,80% 01/10/2021 FGOEUR100,1
IT0005283145BCC CARATE S/UP 02/10/2023 FGOEUR102,91
IT0005215956BCC CARATE S/UP 15/10/2021 FGOEUR100,12
IT0005244691BCC CARATE S/UP 20/03/2022 FGOEUR100,86
IT0005327140BCC CARATE S/UP 20/03/2024 FGOEUR103,04
IT0005159139BCC CARATE TM 15/01/2023 FGOEUR99,6499,6499,6499,64110.0009.964
IT0005216004BCC CARATE TM 15/10/2023 FGOEUR99,32
IT0005345704BCC CARATE TV 01/10/2023 FGOEUR99,48
IT0005283152BCC CARATE TV 02/10/24 FGOEUR99,95