Lunedì, Settembre 27, 2021 - 14:24

Obbligazioni bancarie - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005138422BCC PITIGLIANO S/UP 15/10/22 62aEUR100,93
IT0005423055BCC PONTASSIEVE 0,85%12/10/24 3aEUR99,7
IT0005415010BCC PONTASSIEVE 1,0% 29/06/23 2aEUR99,8
IT0005329351BCC PONTASSIEVE 1,35% 3/4/23 1aEUR100,6
IT0005350787BCC PONTASSIEVE 1,40% 5/5/22 4aEUR99,81
IT0005370678BCC PONTASSIEVE 1,5% 17/10/22 1aEUR100
IT0005357196BCC PONTASSIEVE 1,5% 28/12/21 6aEUR100
IT0005124497BCC PONTASSIEVE 2,20% 31/7/22 5aEUR100,5
IT0005143679BCC PONTASSIEVE 2,3% 16/11/25 7aEUR106
IT0005158263BCC PONTASSIEVE 2,3%31/10/25 10aEUR105,62
IT0005069056BCC PONTASSIEVE 3,20% 1/12/24 8aEUR103,81
IT0005381006BCC PONTASSIEVE S/UP 06/08/22 3aEUR99,79
IT0005381022BCC PONTASSIEVE S/UP 06/08/25 4aEUR101,19
IT0005403271BCC PONTASSIEVE S/UP 11/03/25 1aEUR99,45
IT0005370686BCC PONTASSIEVE S/UP 17/04/26 2aEUR103,69
IT0005390924BCC PONTASSIEVE S/UP 21/11/22EUR99,7
IT0005390957BCC PONTASSIEVE S/UP 21/11/27EUR102,17
IT0005357345BCC PONTASSIEVE S/UP 28/12/24 7aEUR104,5
IT0005329377BCC PONTASSIEVE S/UP 3/4/25 2aEUR103,79
IT0005350860BCC PONTASSIEVE S/UP 5/11/23 5aEUR102,7
IT0005257271BCC PONTASSIEVE TV 05/06/22 1aEUR100
IT0005216756BCC PONTASSIEVE TV 07/10/21 4aEUR100
IT0004874183BCC PONTASSIEVE TV 10/12/2022 3aEUR100
IT0005281776BCC RAV-FO-IM 1,25% 15/3/24 721aEUR100,33
IT0005373987BCC RAV-FO-IM 1,5% 20/12/25 726aEUR101,9999,9599,9599,9514.0003.998
IT0005314700BCC RAV-FO-IM S/UP 01/06/25 723aEUR102,48188
IT0005345225BCC RAV-FO-IM S/UP 25/09/24 725aEUR100,56
IT0005311888BCC RAV-FO-IM TV 15/11/22 722aEUR99,75
IT0005187130BCC RAV-IM 1,00% 23/05/23 714aEUR99,75
IT0005252983BCC RAV-IM 1,15% 22/05/23 720aEUR99,608
IT0005014599BCC RAV-IM 2,26% 05/11/21 691aEUR100,1
IT0005221418BCC RAV-IM S/UP 15/06/23 717aEUR100
IT0005140246BCC RAV-IM S/UP 16/11/22 713aEUR100,76101,2101,2101,2128.00028.336
IT0005225435BCC RAV-IM TM 05/01/22 718aEUR99,699,3999,3999,3914.0003.975,6
IT0005383705BCC ROMA 1,00% 12/09/22 48aEUR100,08
IT0005402950BCC ROMA 1,00% 24/02/23 49aEUR100,83
IT0005428344BCC ROMA 1,25% 01/12/2023 57aEUR100,27
IT0005366437BCC ROMA 1,25% 22/03/22 44aEUR100,02
IT0005417768BCC ROMA 1,25% 28/07/2023 53aEUR101,15
IT0005411142BCC ROMA 1,50% 11/05/23 51aEUR100,72
IT0005422495BCC ROMA 1,50% 29/09/24 55aEUR100,46
IT0005451205BCC ROMA 1,75% 30/06/27 60aEUR100,3
IT0005428351BCC ROMA S/UP 01/12/27 58aEUR103,42
IT0005217267BCC ROMA S/UP 07/10/2021 22a FGOEUR99,71
IT0005326092BCC ROMA S/UP 09/03/23 36a FGOEUR101,22
IT0005332389BCC ROMA S/UP 10/05/23 39a FGOEUR100,96
IT0005411159BCC ROMA S/UP 11/05/25 52aEUR103,92
IT0005338543BCC ROMA S/UP 11/07/23 40a FGOEUR101,43
IT0005383697BCC ROMA S/UP 12/09/24 47aEUR101,2101,16101,17101,16230.00030.349,8
IT0005224859BCC ROMA S/UP 16/12/2021 25a FGOEUR100,04