Lunedì, Settembre 27, 2021 - 14:29

Obbligazioni bancarie - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0004797608BCC CRAS TV 15/02/22 2a FGOEUR99,11
IT0003963870BANCA CRAS ZC 01/12/2025EUR101,27
IT0004237969BANCA CRAS ZC 04/06/2022EUR93,34
IT0003925853BCC PISTOIA ZC PUT 17/10/30 38aEUR80,59
IT0003994446BCC PISTOIA ZC PUT 31/1/31 45aEUR81,23
IT0004938210BCC PESCIA S/UP 24/7/22 166a FGOEUR103,65
IT0004940224CARISMI 4,20% 22/07/2023EUR106,86
IT0004874183BCC PONTASSIEVE TV 10/12/2022 3aEUR100
IT0004892201BCC PESCIA S/UP 15/2/23 159a FGOEUR106,8
IT0004846819BCC PESCIA S/UP 14/9/22 151a FGOEUR107,03
IT0004964992CARISMI 4,00% 14/10/2023EUR107,26
IT0004961550BCC SATURNIA 4,25% 01/10/2023 27EUR105,7
IT0004605900CARISMI 4,00% 30/11/2023 SUBEUR100
IT0004631229CARISMI 3,75% 20/9/2022 SUBEUR102,8
IT0004660350CARISMI 3,75% 30/12/2022EUR104,61
IT0004669591CARISMI 3,75% 31/12/2022EUR88
IT0004677099CARISMI 3,75% 31/12/2022EUR104,5
IT0003808075BCC ANGHIARI E STIA ZC 1/2/25EUR48,75
IT0004871007BCC PESCIA S/UP 3/12/22 154a FGOEUR107,44
IT0004919269BCC SATURNIA 4,50% 06/05/23 21aEUR103,5
IT0004997760BCC CASCINA S/UP 10/02/22 150aEUR103,2
IT0005002784CARISMI 3,75% 21/03/2024EUR107,96
IT0004980840CARISMI 3,80% 16/12/2023EUR107,38
IT0004512619BCC CAPALBIO ZC 15/07/2025 FGOEUR105,16
IT0004865876CREDIFRIULI 4,75 % 05/11/22 FGOEUR101,9
IT0004802580SCABANCA ZC 1/3/22 4aEUR104,63
IT0004984404BCC CREDIFRIULI 3,5%13/1/22 205aEUR100,25
IT0004987647BCC SATURNIA 4,00% 03/02/24 33aEUR105,28
IT0005012742SCABANCA ZC 22/10/22 36aEUR97,51
IT0004987944BCC IMPRUNETA 4,00% 16/01/2022EUR101,39
IT0004988090BCC IMPRUNETA S/UP 16/01/2022EUR100,86
IT0005082935BCC CREDIFRIULI TV 26/1/22 217aEUR100
IT0005085607BCC IMPRUNETA S/UP 02/02/2025EUR106,14
IT0005086142BCA PISTOIA S/UP 11/02/22 50aEUR99,81
IT0005089351BCC SATURNIA S/UP 09/03/23 46aEUR103,66
IT0005091654BCC VALDINIEVOLE2,25%10/3/22 73aEUR100,39
IT0005091878BCA IMOLA 2,00% 12/3/22 327a SUBEUR100
IT0005105850BCA IMOLA 2,40% 15/4/23 SUB 329aEUR100,603
IT0005106338CR RAVENNA 2,40% 20/4/23SUB 332aEUR101,01
IT0005118101CARISMI 2,00% 15/06/25EUR102,76
IT0005091621BCC CREDIFRIULI 1,50%16/3/23 221EUR100,9
IT0005091647BCC CREDIFRIULI 1,85%16/3/25 222EUR102,7
IT0005105595BCC SIGNA TM 13/04/22 172aEUR97,6
IT0005108144BCC CREDIFRIULI TV 11/5/22 224aEUR100100100100120.00020.000
IT0005108177BCC CREDIFRIULI TM 11/5/22 226aEUR99,4
IT0005040313CARISMI 3,35% 25/07/2024EUR107,26
IT0004986599BCC CASCINA S/UP 20/01/22 SUBEUR101,3
IT0005021271BCC MONTEPULCIANO S/UP 2/11/21EUR103,93
IT0005037699BCC PESCIA S/UP 4/8/24 176a FGOEUR108,02
IT0005037749BCC IMPRUNETA 4,00% 7/7/24EUR104,28