Mercoledì, Luglio 28, 2021 - 13:41

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005426504BOT 12 NV 21 A12/11/2021EURZero Coupon-0,5781500.000100,169100,171500.0001-0,585
IT0005419038BOT 13 AG 21 A13/08/2021EURZero Coupon-0,5141500.000100,02100,022500.0001-0,566
IT0005444507BOT 13 MG 22 A13/05/2022EURZero Coupon-0,5221500.000100,418100,425500.0001-0,531
IT0005441719BOT 14 AP 22 A14/04/2022EURZero Coupon-0,5371500.000100,386100,39500.0001-0,542
IT0005429342BOT 14 DC 21 A14/12/2021EURZero Coupon-0,5661500.000100,216100,223500.0001-0,585
IT0005434953BOT 14 FB 22 A14/02/2022EURZero Coupon-0,5361500.000100,297100,303500.0001-0,546
IT0005433146BOT 14 GE 22 A14/01/2022EURZero Coupon-0,5791500.000100,271100,275500.0001-0,588
IT0005447187BOT 14 GN 22 A14/06/2022EURZero Coupon-0,5551500.000100,494100,5500.0001-0,561
IT0005452252BOT 14 LG 22 A14/07/2022EURZero Coupon-0,5081500.000100,495100,5490.0001-0,513
IT0005437311BOT 14 MZ 22 A14/03/2022EURZero Coupon-0,5341500.000100,338100,344500.0001-0,544
IT0005423147BOT 14 OT 21 A14/10/2021EURZero Coupon-0,5911500.000100,125100,127500.0001-0,601
IT0005419855BOT 14 ST 21 A14/09/2021EURZero Coupon-0,5551500.000100,071100,072500.0001-0,563
IT0005441727BOT 29 OT 21 S29/10/2021EURZero Coupon-0,5411500.000100,137100,14500.0001-0,553
IT0005444515BOT 30 NV 21 S30/11/2021EURZero Coupon-0,5581500.000100,191100,194500.0001-0,567
IT0005437303BOT 30 ST 21 S30/09/2021EURZero Coupon-0,5451500.000100,094100,1500.0001-0,580
IT0005434961BOT 31 AG 21 S31/08/2021EURZero Coupon-0,5291500.000100,047100,051500.0001-0,573
IT0005447195BOT 31 DC 21 S31/12/2021EURZero Coupon-0,5201500.000100,223100,227500.0001-0,529
IT0005436693BTP 01 AG 31 0,60%01/08/2031EURFixed rate6M0,600,6261150.00099,7699,81150.00010,620
IT0005386245BTP 01 FB 25 0,35%01/02/2025EURFixed rate6M0,35-0,2152325.000101,99102325.0002-0,218
IT0004759673BTP 01 MZ 22 5,00%01/03/2022EURFixed rate6M5,00-0,5122325.000103,26103,279150.0001-0,543
IT0005325946BTP 01 MZ 23 0,95%01/03/2023EURFixed rate6M0,95-0,4461175.000102,23102,255200.0001-0,461
IT0005273013BTP 01 MZ 48 3,45%01/03/2048EURFixed rate6M3,451,556180.000141,26141,4880.00011,548
IT0005321325BTP 01 ST 38 2,95%01/09/2038EURFixed rate6M2,951,181180.000127,36127,580.00011,173-0,0079
IT0004532559BTP 01 ST 40 5,00%01/09/2040EURFixed rate6M5,001,270180.000163,14163,3980.00011,259-0,0061
IT0004009673BTP 1 AG 21 3,75%01/08/2021EURFixed rate6M3,750,6781150.000100,015100,031200.0001-1,218
IT0005277444BTP 1 AG 22 0,90%01/08/2022EURFixed rate6M0,90-0,4871175.000101,4101,41325.0002-0,496
IT0004356843BTP 1 AG 23 4,75%01/08/2023EURFixed rate6M4,75-0,4182325.000110,42110,44150.0001-0,427
IT0005274805BTP 1 AG 27 2,05%01/08/2027EURFixed rate6M2,050,1221150.000111,53111,56150.00010,118
IT0005365165BTP 1 AG 29 3,00%01/08/2029EURFixed rate6M3,000,3631150.000120,79120,83325.00020,359
IT0005403396BTP 1 AG 30 0,95%01/08/2030EURFixed rate6M0,950,5001150.000103,96104,01150.00010,495
IT0003535157BTP 1 AG 34 5%01/08/2034EURFixed rate6M5,000,8891150.000150,41150,6150.00010,877
IT0004286966BTP 1 AG 39 5%01/08/2039EURFixed rate6M5,001,202180.000161,41161,6380.00011,191
IT0005244782BTP 1 AP 22 1,20%01/04/2022EURFixed rate6M1,20-0,5111200.000101,154101,17325.0002-0,5340,002
IT0005437147BTP 1 AP 26 0%01/04/2026EURFixed rate6M-0,0381175.000100,18100,2150.0001-0,043
IT0005383309BTP 1 AP 30 1,35%01/04/2030EURFixed rate6M1,350,4471150.000107,68107,72150.00010,442
IT0005422891BTP 1 AP 31 0,90%01/04/2031EURFixed rate6M0,900,5711150.000103,1103,14150.00010,567
IT0005045270BTP 1 DC 24 2,50%01/12/2024EURFixed rate6M2,50-0,2312325.000109,16109,18150.0001-0,2370,0092
IT0005127086BTP 1 DC 25 2%01/12/2025EURFixed rate6M2,00-0,1122325.000109,19109,22325.0002-0,119
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1,250,0242325.000106,54106,56325.00020,0210,0188
IT0005340929BTP 1 DC 28 2,80%01/12/2028EURFixed rate6M2,800,282180.000118,28118,32150.00010,277
IT0005413171BTP 1 DC 30 1,65%01/12/2030EURFixed rate6M1,650,5361150.000110,14110,17150.00010,533
IT0005449969BTP 1 DC 31 0,95%01/12/2031EURFixed rate6M0,950,6671150.000102,83102,86150.00010,664
IT0005419848BTP 1 FB 26 0,50%01/02/2026EURFixed rate6M0,50-0,0782325.000102,61102,64175.0001-0,085
IT0005323032BTP 1 FB 28 2,00%01/02/2028EURFixed rate6M2,000,1821150.000111,75111,79150.00010,177
IT0003256820BTP 1 FB 33 5,75%01/02/2033EURFixed rate6M5,750,7351150.000155,25155,36150.00010,727
IT0003934657BTP 1 FB 37 4%01/02/2037EURFixed rate6M4,001,098180.000141,32141,4680.00011,090
IT0005090318BTP 1 GN 25 1,50%01/06/2025EURFixed rate6M1,50-0,1742325.000106,45106,47325.0002-0,179-0,0094
IT0005170839BTP 1 GN 26 1,60%01/06/2026EURFixed rate6M1,60-0,0351175.000107,92107,94150.0001-0,039-0,0185
IT0005240830BTP 1 GN 27 2,2%01/06/2027EURFixed rate6M2,200,0831150.000112,33112,36150.00010,078
IT0005367492BTP 1 LG 24 1,75%01/07/2024EURFixed rate6M1,75-0,2612325.000105,9105,93325.0002-0,270