Venerdì, Ottobre 22, 2021 - 16:11

Titoli di stato IT

ISIN
Descrizione
Scadenza
Valuta
Tipo Cedola
Info Cedola
Cedola %
Rend. Acquisto
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Rend. Vendita
Var %
Scheda
IT0005454860BOT 12 AG 22 A12/08/2022EURZero Coupon-0,4661500.000100,377100,38500.0001-0,470
IT0005426504BOT 12 NV 21 A12/11/2021EURZero Coupon-0,5291500.000100,025100,026500.0001-0,550
IT0005444507BOT 13 MG 22 A13/05/2022EURZero Coupon-0,5461500.000100,303100,306500.0001-0,552
IT0005441719BOT 14 AP 22 A14/04/2022EURZero Coupon-0,5771500.000100,273100,276500.0001-0,583
IT0005429342BOT 14 DC 21 A14/12/2021EURZero Coupon-0,5651500.000100,077100,079500.0001-0,580
IT0005434953BOT 14 FB 22 A14/02/2022EURZero Coupon-0,5801500.000100,179100,181500.0001-0,586
IT0005433146BOT 14 GE 22 A14/01/2022EURZero Coupon-0,5931500.000100,132100,135500.0001-0,607
IT0005447187BOT 14 GN 22 A14/06/2022EURZero Coupon-0,5511500.000100,355100,362500.0001-0,562
IT0005452252BOT 14 LG 22 A14/07/2022EURZero Coupon-0,4771500.000100,347100,353500.0001-0,485
IT0005437311BOT 14 MZ 22 A14/03/2022EURZero Coupon-0,5481500.000100,212100,215500.0001-0,556
IT0005460305BOT 14 OT 22 A14/10/2022EURZero Coupon-0,4561500.000100,449100,456500.0001-0,463
IT0005456659BOT 14 ST 22 A14/09/2022EURZero Coupon-0,4601500.000100,414100,421500.0001-0,467
IT0005454878BOT 28 FB 22 S28/02/2022EURZero Coupon-0,5751500.000100,2100,202500.0001-0,581
IT0005441727BOT 29 OT 21 S29/10/2021EURZero Coupon-0,4801500.000100,004100,005500.0001-0,600
IT0005444515BOT 30 NV 21 S30/11/2021EURZero Coupon-0,5451500.000100,053100,055500.0001-0,565
IT0005447195BOT 31 DC 21 S31/12/2021EURZero Coupon-0,5341500.000100,098100,099500.0001-0,539
IT0005452260BOT 31 GE 22 S31/01/2022EURZero Coupon-0,5781500.000100,156100,166500.0001-0,615
IT0005456667BOT 31 MZ 22 S31/03/2022EURZero Coupon-0,5391500.000100,234100,239500.0001-0,550
IT0005436693BTP 01 AG 31 0,60%01/08/2031EURFixed rate6M0,600,9551150.00096,7296,76150.00010,950-0,2584
IT0005386245BTP 01 FB 25 0,35%01/02/2025EURFixed rate6M0,35-0,0321150.000101,25101,3150.0001-0,048
IT0004759673BTP 01 MZ 22 5,00%01/03/2022EURFixed rate6M5,00-0,5081200.000101,922101,938200.0001-0,553
IT0005325946BTP 01 MZ 23 0,95%01/03/2023EURFixed rate6M0,95-0,4221200.000101,857101,873200.0001-0,433
IT0005273013BTP 01 MZ 48 3,45%01/03/2048EURFixed rate6M3,451,770150.000135,45135,750.00011,760
IT0005321325BTP 01 ST 38 2,95%01/09/2038EURFixed rate6M2,951,446180.000122,5122,7180.00011,434
IT0004532559BTP 01 ST 40 5,00%01/09/2040EURFixed rate6M5,001,531150.000156,72157,0250.00011,517
IT0005277444BTP 1 AG 22 0,90%01/08/2022EURFixed rate6M0,90-0,4621200.000101,047101,064200.0001-0,483-0,0089
IT0004356843BTP 1 AG 23 4,75%01/08/2023EURFixed rate6M4,75-0,3621150.000109,068109,1325.0002-0,379-0,0092
IT0005454241BTP 1 AG 26 0%01/08/2026EURFixed rate6M0,2681150.00098,7398,82150.00010,249
IT0005274805BTP 1 AG 27 2,05%01/08/2027EURFixed rate6M2,050,4061150.000109,36109,45150.00010,391
IT0005365165BTP 1 AG 29 3,00%01/08/2029EURFixed rate6M3,000,6851150.000117,49117,62150.00010,669
IT0005403396BTP 1 AG 30 0,95%01/08/2030EURFixed rate6M0,950,8401150.000100,94101,02150.00010,831
IT0003535157BTP 1 AG 34 5%01/08/2034EURFixed rate6M5,001,2111150.000144,75145,04150.00011,191
IT0004286966BTP 1 AG 39 5%01/08/2039EURFixed rate6M5,001,486150.000154,8155,1250.00011,470
IT0005244782BTP 1 AP 22 1,20%01/04/2022EURFixed rate6M1,20-0,5141200.000100,741100,754200.0001-0,544
IT0005437147BTP 1 AP 26 0%01/04/2026EURFixed rate6M0,2041150.00099,199,15150.00010,193-0,0303
IT0005383309BTP 1 AP 30 1,35%01/04/2030EURFixed rate6M1,350,7831150.000104,63104,7150.00010,775-0,0383
IT0005422891BTP 1 AP 31 0,90%01/04/2031EURFixed rate6M0,900,9201150.00099,8499,9150.00010,9130,1604
IT0005045270BTP 1 DC 24 2,50%01/12/2024EURFixed rate6M2,50-0,0661150.000107,96108,01150.0001-0,081-0,0463
IT0005127086BTP 1 DC 25 2%01/12/2025EURFixed rate6M2,000,1071150.000107,74107,82150.00010,0880,0093
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1,250,2891150.000104,86104,95150.00010,272-0,0477
IT0005340929BTP 1 DC 28 2,80%01/12/2028EURFixed rate6M2,800,5921150.000115,33115,39150.00010,584-0,0347
IT0005413171BTP 1 DC 30 1,65%01/12/2030EURFixed rate6M1,650,8801150.000106,73106,79150.00010,874
IT0005449969BTP 1 DC 31 0,95%01/12/2031EURFixed rate6M0,951,0101150.00099,4599,52150.00011,003-0,0201
IT0005419848BTP 1 FB 26 0,50%01/02/2026EURFixed rate6M0,500,1681150.000101,41101,49150.00010,149
IT0005323032BTP 1 FB 28 2,00%01/02/2028EURFixed rate6M2,000,4781150.000109,39109,46150.00010,467
IT0003256820BTP 1 FB 33 5,75%01/02/2033EURFixed rate6M5,751,0631150.000149,68149,87150.00011,049-0,0467
IT0003934657BTP 1 FB 37 4%01/02/2037EURFixed rate6M4,001,383180.000135,98136,1680.00011,372
IT0005090318BTP 1 GN 25 1,50%01/06/2025EURFixed rate6M1,500,0241150.000105,31105,37150.00010,0070,0475
IT0005170839BTP 1 GN 26 1,60%01/06/2026EURFixed rate6M1,600,2071150.000106,37106,46150.00010,188
IT0005240830BTP 1 GN 27 2,2%01/06/2027EURFixed rate6M2,200,3701150.000110,13110,27150.00010,346