Obbligazioni corporate - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 80,485 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 97,42 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 96,215 | ||||||
| XS2292486771 | ACEA GREEN 0% 28/09/2025 CALL | EUR | 95,34 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 82,75 | ||||||
| XS2395580892 | ALERION GB 2,25% 03/11/27 CALL | EUR | 96,82143 | ||||||
| XS2083187059 | ALERION GB 3,125% 19/12/25 CALL | EUR | 100,25 | ||||||
| US023135AN60 | AMAZON 3,8% 05/12/24 USD CALL | USD | 102,095 | 102,9 | 102,9 | 102,9 | 1 | 30.000 | 29.725,56572 |
| US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 97,985 | ||||||
| XS1624210933 | ANSALDO ENERGIA 2,75% 31/5/2024 | EUR | 98,11 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 102,535 | ||||||
| US037833AK68 | APPLE 2,40% 3/5/2023 USD | USD | 100,085 | ||||||
| US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | 96,915 | ||||||
| US037833BY53 | APPLE 3,25% 23/2/26 USD CALL | USD | 100,035 | ||||||
| US037833AS94 | APPLE 3,45% 06/5/2024 USD | USD | 101,4 | ||||||
| US037833CD08 | APPLE 3,85% 04/08/2046 USD CALL | USD | 93,085 | ||||||
| XS1558491855 | ATLANTIA 1,625% 03/02/2025 | EUR | 95,53 | ||||||
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 88,38 | ||||||
| XS1645722262 | ATLANTIA 1,875% 13/07/27 CALL | EUR | 90,875 | ||||||
| XS0542534192 | ATLANTIA 4,375% 16/09/2025 | EUR | 104,145 | ||||||
| US00206RBH49 | ATT 4,30% 15/12/2042 CALL USD | USD | 91,225 | ||||||
| IT0005108490 | AUTOSTRADE 1,625% 12/6/2023 | EUR | 99,775 | ||||||
| XS2434701616 | AUTOSTRADE 1,625% 25/01/28 CALL | EUR | 90,055 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 93,555 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 88,095 | ||||||
| XS1316569638 | AUTOSTRADE 1,875% 4/11/2025 | EUR | 95,325 | ||||||
| XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 88,985 | ||||||
| XS2434702853 | AUTOSTRADE 2,25% 25/01/32 CALL | EUR | 84,85 | ||||||
| XS1576621632 | AVIS BUDGET 4,50% 15/05/25 CALL | EUR | 99,875 | ||||||
| DE000A1R0XG3 | BASF 5,75% 05/12/2022 CALL | EUR | 101,15 | ||||||
| XS1823502650 | BASF SE 0,875% 22/05/2025 | EUR | 99,225 | ||||||
| XS1015217703 | BMW 2,625% 17/1/2024 | EUR | 102,99 | ||||||
| XS2010445026 | BMW FINANCE 0,125% 13/07/2022 | EUR | 100,57 | ||||||
| XS2010447238 | BMW FINANCE 0,75% 13/07/2026 | EUR | 97,215 | ||||||
| XS1401125346 | BUZZI UNICEM 2,125% 28/4/23 CALL | EUR | 100,935 | ||||||
| XS1747134564 | CARRARO 1,75% 31/01/25 CALL | EUR | 100,75 | ||||||
| XS2215041513 | CARRARO 3,75% 25/09/26 CALL | EUR | 100,6 | ||||||
| XS1733289406 | CATTOLICA TM 14/12/2047 SUB CALL | EUR | 99,375 | ||||||
| XS1412424662 | CNH 2,875% 17/5/23 | EUR | 101,975 | ||||||
| DE000A169G15 | DAIMLER 1,40% 12/01/2024 | EUR | 100,735 | ||||||
| DE000A1R0691 | DAIMLER 2,375% 08/03/2023 | EUR | 102,04 | ||||||
| XS0525787874 | DEUTSCHE TEL FIN 4,25% 13/07/22 | EUR | 100,645 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 146,21 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 94,1 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 117,26 | ||||||
| XS0503603267 | DEUTSCHE TELEKOM 4,875% 22/04/25 | EUR | 110,36 | ||||||
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 93,05 | 94,22 | 94,22 | 94,22 | 1 | 8.000 | 7.258,16081 |
| US278642AL76 | EBAY 3,45% CALL 01/8/24 USD | USD | 100,355 | ||||||
| FR0010800540 | EDF 4,625% 11/09/2024 | EUR | 107,72 | ||||||
| XS0162990229 | EDF 5,625% 21/02/2033 | EUR | 127,105 |