Venerdì, Ottobre 22, 2021 - 14:47

Obbligazioni corporate - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2250376477A2A 0,625% 28/10/32 CALLEUR95,685
XS1004874621A2A 3,625% 13/1/2022EUR100,94
XS1701884204A2A SPA 1,625% 19/10/27 CALLEUR107,09
XS1508912646ACEA 1% 24/10/26 CALLEUR103,19
XS2292486771ACEA GREEN 0% 28/09/2025 CALLEUR99,975
XS2292487076ACEA GREEN 0,25% 28/07/2030 CALLEUR96,275
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD108,5
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD126,605
XS1624210933ANSALDO ENERGIA 2,75% 31/5/2024EUR100,96
XS1292389415APPLE 2% 17/09/2027EUR111,05
US037833AK68APPLE 2,40% 3/5/2023 USDUSD103,06
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD104,875
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD107,79
US037833AS94APPLE 3,45% 06/5/2024 USDUSD106,685
US037833CD08APPLE 3,85% 04/08/2046 USD CALLUSD116,18
XS1167308128ARCELORMITTAL 3,125% 14/01/2022EUR100,785
XS1558491855ATLANTIA 1,625% 03/02/2025EUR102,935
XS2301390089ATLANTIA 1,875% 12/02/2028 CALLEUR103,045
XS1645722262ATLANTIA 1,875% 13/07/27 CALLEUR103,45
XS0542534192ATLANTIA 4,375% 16/09/2025EUR113,28
US00206RBH49ATT 4,30% 15/12/2042 CALL USDUSD110,895
XS1316567343AUTOSTRADE 1,125% 4/11/2021EUR100,145
IT0005108490AUTOSTRADE 1,625% 12/6/2023EUR101,745
XS1327504087AUTOSTRADE 1,75% 26/06/2026EUR103,075
XS1688199949AUTOSTRADE 1,875% 26/9/29 CALLEUR103,51
XS1316569638AUTOSTRADE 1,875% 4/11/2025EUR103,575
XS2267889991AUTOSTRADE 2,00% 04/12/2028 CALLEUR104,405
XS1576621632AVIS BUDGET 4,50% 15/05/25 CALLEUR101,96
XS1533918584AZIMUT 2,00% 28/03/2022EUR100,825
DE000A1R0XG3BASF 5,75% 05/12/2022 CALLEUR102,85
XS1823502650BASF SE 0,875% 22/05/2025EUR103,925
XS1015217703BMW 2,625% 17/1/2024EUR106,515
XS2010445026BMW FINANCE 0,125% 13/07/2022EUR100,72
XS2010447238BMW FINANCE 0,75% 13/07/2026EUR103,75
XS1401125346BUZZI UNICEM 2,125% 28/4/23 CALLEUR102,99
XS1733289406CATTOLICA TM 14/12/2047 SUB CALLEUR112,5
XS1412424662CNH 2,875% 17/5/23EUR104,63
DE000A169G15DAIMLER 1,40% 12/01/2024EUR103,74
DE000A1R0691DAIMLER 2,375% 08/03/2023EUR103,78
XS0525787874DEUTSCHE TEL FIN 4,25% 13/07/22EUR103,39
XS0161488498DEUTSCHE TEL FIN 7,5% 24/01/2033EUR170,765
XS2024715794DEUTSCHE TELEKOM 0,5% 05/07/2027EUR101,625
XS0553728709DEUTSCHE TELEKOM 4,50% 28/10/30EUR134,235
US260543CG61DOW 4,375% CALL 15/11/42 USDUSD116,965
US278642AL76EBAY 3,45% CALL 01/8/24 USDUSD106,215
FR0010800540EDF 4,625% 11/09/2024EUR113,49
XS0162990229EDF 5,625% 21/02/2033EUR150,95
XS1425966287ENEL 1,375% 1/6/26EUR105,47
XS1176079843ENEL 1,966% 27/1/2025EUR106,505
XS0842659426ENEL 4,875% 17/04/2023EUR107,845