Mercoledì, Luglio 28, 2021 - 12:21

Obbligazioni corporate - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2250376477A2A 0,625% 28/10/32 CALLEUR100,02
XS1004874621A2A 3,625% 13/1/2022EUR101,895
XS1701884204A2A SPA 1,625% 19/10/27 CALLEUR109,295
XS1508912646ACEA 1% 24/10/26 CALLEUR104,845
XS2292486771ACEA GREEN 0% 28/09/2025 CALLEUR101,1
XS2292487076ACEA GREEN 0,25% 28/07/2030 CALLEUR99,825
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD110,55
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD132,32
XS1292389415APPLE 2% 17/09/2027EUR112,75
US037833AK68APPLE 2,40% 3/5/2023 USDUSD103,67
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD106,92
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD110,015
US037833AS94APPLE 3,45% 06/5/2024 USDUSD108,145
US037833CD08APPLE 3,85% 04/08/2046 USD CALLUSD121,03
XS1167308128ARCELORMITTAL 3,125% 14/01/2022EUR101,515
XS1558491855ATLANTIA 1,625% 03/02/2025EUR102,75
XS2301390089ATLANTIA 1,875% 12/02/2028 CALLEUR103,18
XS1645722262ATLANTIA 1,875% 13/07/27 CALLEUR104,26
XS0542534192ATLANTIA 4,375% 16/09/2025EUR115,09
US00206RBH49ATT 4,30% 15/12/2042 CALL USDUSD115,525
XS1316567343AUTOSTRADE 1,125% 4/11/2021EUR100,485
IT0005108490AUTOSTRADE 1,625% 12/6/2023EUR101,87
XS1327504087AUTOSTRADE 1,75% 26/06/2026EUR103,99
XS1688199949AUTOSTRADE 1,875% 26/9/29 CALLEUR104,11
XS1316569638AUTOSTRADE 1,875% 4/11/2025EUR104,835
XS2267889991AUTOSTRADE 2,00% 04/12/2028 CALLEUR104,63
XS1576621632AVIS BUDGET 4,50% 15/05/25 CALLEUR101,95
XS1533918584AZIMUT 2,00% 28/03/2022EUR101,625
DE000A1R0XG3BASF 5,75% 05/12/2022 CALLEUR103,45
XS1823502650BASF SE 0,875% 22/05/2025EUR104,675
XS1015217703BMW 2,625% 17/1/2024EUR107,43
XS2010445026BMW FINANCE 0,125% 13/07/2022EUR100,83
XS2010447238BMW FINANCE 0,75% 13/07/2026EUR104
XS1401125346BUZZI UNICEM 2,125% 28/4/23 CALLEUR103,71
XS1733289406CATTOLICA TM 14/12/2047 SUB CALLEUR113,625
XS1703065620CMA CGM 5,25% 15/01/2025 CALLEUR101,845
XS1412424662CNH 2,875% 17/5/23EUR105,675
XS1114452060CNH 2,875% 27/09/2021EUR100,59
DE000A169G15DAIMLER 1,40% 12/01/2024EUR104,115
DE000A1R0691DAIMLER 2,375% 08/03/2023EUR105,04
XS0525787874DEUTSCHE TEL FIN 4,25% 13/07/22EUR104,515
XS0161488498DEUTSCHE TEL FIN 7,5% 24/01/2033EUR177,205
XS2024715794DEUTSCHE TELEKOM 0,5% 05/07/2027EUR102,9
XS0553728709DEUTSCHE TELEKOM 4,50% 28/10/30EUR139,53
US260543CG61DOW 4,375% CALL 15/11/42 USDUSD121,25
US278642AL76EBAY 3,45% CALL 01/8/24 USDUSD107,6
FR0010800540EDF 4,625% 11/09/2024EUR115,31
XS0162990229EDF 5,625% 21/02/2033EUR156,98
XS1425966287ENEL 1,375% 1/6/26EUR107,385
XS1176079843ENEL 1,966% 27/1/2025EUR107,645