Lunedì, Settembre 27, 2021 - 15:56

Obbligazioni corporate (EUR) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2250376477A2A 0,625% 28/10/32 CALLEUR96,99
XS1004874621A2A 3,625% 13/1/2022EUR101,215
XS1701884204A2A SPA 1,625% 19/10/27 CALLEUR108,01
XS1508912646ACEA 1% 24/10/26 CALLEUR103,87
XS2292486771ACEA GREEN 0% 28/09/2025 CALLEUR100,47
XS2292487076ACEA GREEN 0,25% 28/07/2030 CALLEUR97,385
XS1624210933ANSALDO ENERGIA 2,75% 31/5/2024EUR102,09
XS1292389415APPLE 2% 17/09/2027EUR111,85
XS1167308128ARCELORMITTAL 3,125% 14/01/2022EUR101,025
XS1558491855ATLANTIA 1,625% 03/02/2025EUR103,375
XS2301390089ATLANTIA 1,875% 12/02/2028 CALLEUR104,72
XS1645722262ATLANTIA 1,875% 13/07/27 CALLEUR105,15
XS0542534192ATLANTIA 4,375% 16/09/2025EUR114,585
XS1316567343AUTOSTRADE 1,125% 4/11/2021EUR100,23
IT0005108490AUTOSTRADE 1,625% 12/6/2023EUR102,095
XS1327504087AUTOSTRADE 1,75% 26/06/2026EUR103,58
XS1688199949AUTOSTRADE 1,875% 26/9/29 CALLEUR104,925
XS1316569638AUTOSTRADE 1,875% 4/11/2025EUR104,735
XS2267889991AUTOSTRADE 2,00% 04/12/2028 CALLEUR105,805
XS1576621632AVIS BUDGET 4,50% 15/05/25 CALLEUR102,355
XS1533918584AZIMUT 2,00% 28/03/2022EUR101,245
DE000A1R0XG3BASF 5,75% 05/12/2022 CALLEUR103,025
XS1823502650BASF SE 0,875% 22/05/2025EUR104,3
XS1015217703BMW 2,625% 17/1/2024EUR106,855
XS2010445026BMW FINANCE 0,125% 13/07/2022EUR100,76
XS2010447238BMW FINANCE 0,75% 13/07/2026EUR104
XS1401125346BUZZI UNICEM 2,125% 28/4/23 CALLEUR103,14
XS1733289406CATTOLICA TM 14/12/2047 SUB CALLEUR116,25
XS1703065620CMA CGM 5,25% 15/01/2025 CALLEUR101,415
XS1412424662CNH 2,875% 17/5/23EUR104,76
DE000A169G15DAIMLER 1,40% 12/01/2024EUR103,72
DE000A1R0691DAIMLER 2,375% 08/03/2023EUR104,54
XS0525787874DEUTSCHE TEL FIN 4,25% 13/07/22EUR103,74
XS0161488498DEUTSCHE TEL FIN 7,5% 24/01/2033EUR173,265
XS2024715794DEUTSCHE TELEKOM 0,5% 05/07/2027EUR102,425
XS0553728709DEUTSCHE TELEKOM 4,50% 28/10/30EUR135,975
FR0010800540EDF 4,625% 11/09/2024EUR114,16
XS0162990229EDF 5,625% 21/02/2033EUR153,275
XS1425966287ENEL 1,375% 1/6/26EUR106,335
XS1176079843ENEL 1,966% 27/1/2025EUR106,84
XS0842659426ENEL 4,875% 17/04/2023EUR108,255
XS0452187916ENEL 5,00% 14/9/2022EUR105,255
XS0192503695ENEL 5,25% 20/05/2024EUR114,625
XS0177089298ENEL 5,25%29/09/2023EUR111,125
XS0306646042ENEL 5,625% 21/06/2027EUR130,525
XS1550149204ENEL GREEN 1% 16/9/2024EUR103,37
FR0013284247ENGIE GREEN 0,375% 28/2/23 CALLEUR100,875
FR0013284254ENGIE GREEN 1,375% 28/2/29 CALLEUR107,73
XS1493322355ENI 0,625% 19/9/2024EUR102,22
XS1412593185ENI 0,75% 17/5/22EUR100,725