Lunedì, Settembre 27, 2021 - 16:16

Obbligazioni corporate (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD109,1
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD130,18
US037833AK68APPLE 2,40% 3/5/2023 USDUSD103,4
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD106,05
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD108,9
US037833AS94APPLE 3,45% 06/5/2024 USDUSD107,455
US037833CD08APPLE 3,85% 04/08/2046 USD CALLUSD119,505
US00206RBH49ATT 4,30% 15/12/2042 CALL USDUSD115,285
US260543CG61DOW 4,375% CALL 15/11/42 USDUSD120,15
US278642AL76EBAY 3,45% CALL 01/8/24 USDUSD106,93
US345370CR99FORD 4,346% 08/12/26 CALL USDUSD107,24
US345370CS72FORD 5,291% 08/12/46 CALL USDUSD113,15
US345370CQ17FORD MOTOR 4,75% 15/01/43 USDUSD107,425
US345370BZ25FORD MOTOR 6,375% 01/02/2029 USDUSD116,575
US345370BY59FORD MOTOR 6,625% 01/10/2028 USDUSD121,375122,5122,5122,535.0005.226,55517
US345370CA64FORD MOTOR CREDIT 7 45% 16/07/31USD131,675
US369604BD45GE 2,70% 09/10/2022 USDUSD102,36
US36962G6S82GE 3,10% 09/01/2023 USDUSD103,475
US36962G6F61GE 3,15% 07/09/2022 USDUSD102,605
US369604BF92GE 4,125% 9/10/2042 USDUSD116,615
US36962GW752GE TV 05/05/2026 USDUSD99,015
US36962GL367GE TV 13/05/2024 USDUSD99,365
US36966THT25GE TV 15/03/2023 USDUSD101,25
US37045XAW65GM 3,45% 10/4/22 USD CALLUSD100,875
US37045XBQ88GM 4% 6/10/26 USD CALLUSD110,5
US37045VAE02GM 4,875% 2/10/23 USDUSD108
US37045VAJ98GM 5,2% 1/4/45 USDUSD124,25
US37045XBG07GM 5,25% 1/3/26 USD CALLUSD114,75
US382550BG56GOODYEAR 4,875% 15/3/27 USD CALLUSD108,7
US382550BF73GOODYEAR 5% 31/5/26 CALL USDUSD103,185
US428236BR31HP INC 6,00% CALL 15/09/2041 USDUSD131,48
US64110LAN64NETFLIX 4,375% 15/11/26 USD CALUSD112,83
US31562QAF46STELLANTIS 5,25% 15/4/23 CAL USDUSD106,845
US88167AAF84TEVA 4,10% 01/10/2046 USD CALLUSD85,245
US88167AAD37TEVA 2,80% 21/07/2023 USD CALLUSD98,93
US88167AAE10TEVA 3,15% 01/10/26 CALL USDUSD95,48
US88163VAD10TEVA 6,15% 01/02/36 CALL USDUSD109,75
US87927VAF58TIM 6,375% 15/11/2033 USD CALLUSD117,35
US87927VAM00TIM CAP 6% 30/9/34 CALL USDUSD113,325
XS2056488013TOYOTA 1,35% 22/10/2026 USDUSD101,255
XS1885506813TOYOTA MOTOR S/UP 24/10/25 USDUSD108,78