Lunedì, Settembre 27, 2021 - 14:18

Obbligazioni corporate - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US37045VAJ98GM 5,2% 1/4/45 USDUSD124,25
US37045XBG07GM 5,25% 1/3/26 USD CALLUSD114,75
US382550BG56GOODYEAR 4,875% 15/3/27 USD CALLUSD108,7
US382550BF73GOODYEAR 5% 31/5/26 CALL USDUSD103,185
XS0976307040HERA 3,25% 4/10/2021EUR100,625
XS0880764435HERA 5,20% 29/1/2028EUR131,59
US428236BR31HP INC 6,00% CALL 15/09/2041 USDUSD131,48
XS0162513211INNOGY FIN. 5,75%14/02/33EUR153,165
XS1314238459IREN 2,75% 2/11/2022EUR104
XS1551917245ITALGAS 0,50% 19/1/22EUR100,59
XS1578294081ITALGAS 1,125% 14/3/24EUR103,33
XS1551917591ITALGAS 1,625% 19/1/2027EUR107,645
XS2049317808IVS GROUP 3% 18/10/2026 CALLEUR101,85513
XS1551347393JAGUAR 2,20% 15/01/2024EUR98,885
XS1881005976JAGUAR 4,50% 15/01/2026 CALLEUR102,435
XS2010037682JAGUAR 6,875% 15/11/2026 CALLEUR112,59
XS1915596222JUVENTUS 3,375% 19/02/2024 CALLEUR102,24
XS0677389347KPN 4,5% 04/10/2021EUR100,225
XS1627782771LEONARDO 1,5% 07/06/24 CALLEUR102,645
XS0215093534LEONARDO 4,875% 24/3/2025EUR114,425
XS0458887030LEONARDO 5,25% 21/01/2022EUR101,615
XS1030851791LUXOTTICA 2,625% 10/02/2024EUR107,225
US64110LAN64NETFLIX 4,375% 15/11/26 USD CALUSD112,83
FR0013250693RCI BANQUE 1,625% 11/04/2025 CALEUR104,435
FR0013292687RCI BANQUE TV 04/11/2024EUR100,485
FR0013240835RENAULT 1% 08/03/2023EUR101,285
FR0013299435RENAULT 1,00% 28/11/2025 CALLEUR99,965
XS1711584430SAIPEM 2,625% 07/01/25 CALLEUR103,44
XS1591523755SAIPEM 2,75% 05/04/2022EUR101,29
XS1487495316SAIPEM 3,75% 08/9/2023EUR105,93
XS2202907510SAIPEM FIN 3,375% 15/07/26 CALLEUR103,35
XS2325696628SAIPEM FIN. 3,125% 31/3/28 CALLEUR102,18
XS1881004730SNAM 1,00% 18/09/2023 CALLEUR103
XS1555402145SNAM 1,25% 25/1/2025EUR105
XS1019326641SNAM 3,25% 22/01/24EUR108,77
XS0829190585SNAM 5,25% 19/09/2022EUR105,815
XS1684385161SOFTBANK 3,125% 19/09/25 CALLEUR100,865
XS1684385591SOFTBANK 4,00% 19/09/29 CALLEUR101,45
XS2325733413STELLANTIS 0,625% 30/3/27 CALLEUR100,915
FR0013245586STELLANTIS 2,00% 23/03/2024 CALLEUR105,225
FR0013153707STELLANTIS 2,375% 14/4/23 CALLEUR104,16
XS1388625425STELLANTIS 3,75% 29/3/2024EUR109,295
XS2178833773STELLANTIS 3,875% 05/01/26 CALLEUR114,525
XS1088515207STELLANTIS 4,75% 15/07/22EUR104,015
US31562QAF46STELLANTIS 5,25% 15/4/23 CAL USDUSD106,845
XS1421827269SWISS RE REASSURE 1,375% 27/5/23EUR103
XS1497606365TELECOM 3% 30/09/2025EUR106,465
XS1551678409TELECOM ITALIA 2,5% 19/7/2023EUR103,95
XS1169832810TELECOM ITALIA 3,25% 16/1/2023EUR103,975
XS1347748607TELECOM ITALIA 3,625% 19/01/24EUR106,83