Lunedì, Settembre 27, 2021 - 16:02

Obbligazioni corporate - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS1567905754TOYOTA FIN 3,25% 21/02/2022 AUDAUD101,225
XS0306646042ENEL 5,625% 21/06/2027EUR130,525
XS1380394806FERRARI 1,5% 16/3/23EUR102,34
XS1178105851TERNA 0,875% 2/2/22EUR100,85
XS1169832810TELECOM ITALIA 3,25% 16/1/2023EUR103,975
XS1167667283VOLKSWAGEN 1,625% 16/1/2030EUR108,055
XS1119021357EXOR 2,50% 08/10/2024EUR108,24
XS1292988984ENI 1,75% 18/01/2024EUR104,56
IT0005108490AUTOSTRADE 1,625% 12/6/2023EUR102,095
XS1202849086GLENCORE 1,75% 17/3/25 CALLEUR104,89
XS1176079843ENEL 1,966% 27/1/2025EUR106,84
XS1088515207STELLANTIS 4,75% 15/07/22EUR104,015
XS1030851791LUXOTTICA 2,625% 10/02/2024EUR107,225
XS1023703090ENI 3,625% 29/01/2029EUR123,895
XS1015217703BMW 2,625% 17/1/2024EUR106,855
DE000A1R0691DAIMLER 2,375% 08/03/2023EUR104,54
XS0951565091ENI 3,25% 10/07/2023EUR106,41
XS0203712939TERNA SPA 4,90% 28/10/2024EUR115,895
XS0842659426ENEL 4,875% 17/04/2023EUR108,255
FR0010800540EDF 4,625% 11/09/2024EUR114,16
XS0829190585SNAM 5,25% 19/09/2022EUR105,815
XS0553728709DEUTSCHE TELEKOM 4,50% 28/10/30EUR135,975
XS0192503695ENEL 5,25% 20/05/2024EUR114,625
XS0214965963TELECOM ITALIA 5,25% 17/3/2055EUR123,175
XS1019326641SNAM 3,25% 22/01/24EUR108,77
XS1014610254VOLKSWAGEN 2,625% 15/1/2024EUR104,74
XS1004874621A2A 3,625% 13/1/2022EUR101,215
XS1004118904FS 3,50% 13/12/2021EUR100,95
XS0880764435HERA 5,20% 29/1/2028EUR131,59
XS0996354956ENI 2,625% 22/11/2021EUR100,51
XS0976307040HERA 3,25% 4/10/2021EUR100,625
XS0970852348ENI 3,75% 12/09/2025EUR115,19
XS0479869744VODAFONE GROUP 4,65% 20/01/22EUR101,82
XS0677389347KPN 4,5% 04/10/2021EUR100,225
XS0541787783TOTAL 3,125% 16/09/22EUR103,53
XS0486101024TELECOM ITALIA 5,25% 10/02/2022EUR101,94
XS0452187916ENEL 5,00% 14/9/2022EUR105,255
XS0542534192ATLANTIA 4,375% 16/09/2025EUR114,585
XS0525787874DEUTSCHE TEL FIN 4,25% 13/07/22EUR103,74
XS0458887030LEONARDO 5,25% 21/01/2022EUR101,615
XS0162990229EDF 5,625% 21/02/2033EUR153,275
XS0161488498DEUTSCHE TEL FIN 7,5% 24/01/2033EUR173,265
XS0177089298ENEL 5,25%29/09/2023EUR111,125
XS0162869076TELEFONICA EUROP 5,875%14/02/33EUR154,245
XS0162513211INNOGY FIN. 5,75%14/02/33EUR153,165
XS0161100515TELECOM ITALIA 7,75% 24/01/2033EUR147,115
FR0010474239VEOLIA ENVIRON. 5,125% 24/5/22EUR103,605
FR0010014845GIE PSA TRESORERIE 6% 19/09/33EUR150,93
XS0222383027GLAXOSMITHKLINE 4% 16/06/2025EUR115,01
XS0215093534LEONARDO 4,875% 24/3/2025EUR114,425