Lunedì, Settembre 27, 2021 - 15:43

Obbligazioni corporate - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
DE000A14J587THYSSENKRUPP 2,50% 25/02/2025EUR103,69
DE000A169G15DAIMLER 1,40% 12/01/2024EUR103,72
DE000A1R0691DAIMLER 2,375% 08/03/2023EUR104,54
DE000A1R0XG3BASF 5,75% 05/12/2022 CALLEUR103,025
DE000A2TEDB8THYSSENKRUPP 2,875% 22/2/24 CALLEUR103,065
FR0010014845GIE PSA TRESORERIE 6% 19/09/33EUR150,93
FR0010474239VEOLIA ENVIRON. 5,125% 24/5/22EUR103,605
FR0010800540EDF 4,625% 11/09/2024EUR114,16
FR0013153707STELLANTIS 2,375% 14/4/23 CALLEUR104,16
FR0013240835RENAULT 1% 08/03/2023EUR101,285
FR0013245586STELLANTIS 2,00% 23/03/2024 CALLEUR105,225
FR0013250693RCI BANQUE 1,625% 11/04/2025 CALEUR104,435
FR0013284247ENGIE GREEN 0,375% 28/2/23 CALLEUR100,875
FR0013284254ENGIE GREEN 1,375% 28/2/29 CALLEUR107,73
FR0013292687RCI BANQUE TV 04/11/2024EUR100,485
FR0013299435RENAULT 1,00% 28/11/2025 CALLEUR99,965
IT0005108490AUTOSTRADE 1,625% 12/6/2023EUR102,095
US00206RBH49ATT 4,30% 15/12/2042 CALL USDUSD115,285
US023135AN60AMAZON 3,8% 05/12/24 USD CALLUSD109,1
US023135BM78AMAZON 4,25% 22/08/2057 CALL USDUSD130,18
US037833AK68APPLE 2,40% 3/5/2023 USDUSD103,4
US037833AS94APPLE 3,45% 06/5/2024 USDUSD107,455
US037833BY53APPLE 3,25% 23/2/26 USD CALLUSD108,9
US037833BZ29APPLE 2,45% 04/08/2026 USD CALLUSD106,05
US037833CD08APPLE 3,85% 04/08/2046 USD CALLUSD119,505
US260543CG61DOW 4,375% CALL 15/11/42 USDUSD120,15
US278642AL76EBAY 3,45% CALL 01/8/24 USDUSD106,93
US31562QAF46STELLANTIS 5,25% 15/4/23 CAL USDUSD106,845
US345370BY59FORD MOTOR 6,625% 01/10/2028 USDUSD121,375122,5122,5122,535.0005.226,55517
US345370BZ25FORD MOTOR 6,375% 01/02/2029 USDUSD116,575
US345370CA64FORD MOTOR CREDIT 7 45% 16/07/31USD131,675
US345370CQ17FORD MOTOR 4,75% 15/01/43 USDUSD107,425
US345370CR99FORD 4,346% 08/12/26 CALL USDUSD107,24
US345370CS72FORD 5,291% 08/12/46 CALL USDUSD113,15
US369604BD45GE 2,70% 09/10/2022 USDUSD102,36
US369604BF92GE 4,125% 9/10/2042 USDUSD116,615
US36962G6F61GE 3,15% 07/09/2022 USDUSD102,605
US36962G6S82GE 3,10% 09/01/2023 USDUSD103,475
US36962GL367GE TV 13/05/2024 USDUSD99,365
US36962GW752GE TV 05/05/2026 USDUSD99,015
US36966THT25GE TV 15/03/2023 USDUSD101,25
US37045VAE02GM 4,875% 2/10/23 USDUSD108
US37045VAJ98GM 5,2% 1/4/45 USDUSD124,25
US37045XAW65GM 3,45% 10/4/22 USD CALLUSD100,875
US37045XBG07GM 5,25% 1/3/26 USD CALLUSD114,75
US37045XBQ88GM 4% 6/10/26 USD CALLUSD110,5
US382550BF73GOODYEAR 5% 31/5/26 CALL USDUSD103,185
US382550BG56GOODYEAR 4,875% 15/3/27 USD CALLUSD108,7
US428236BR31HP INC 6,00% CALL 15/09/2041 USDUSD131,48
US64110LAN64NETFLIX 4,375% 15/11/26 USD CALUSD112,83