Lunedì, Maggio 16, 2022 - 17:29

Obbligazioni Mercati Emergenti - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2177363665ARGENTINA 0,125% 09/07/2030 CALLEUR28,255
XS2200244072ARGENTINA 0,50% 09/07/2029 CALLEUR29,529,0129,0129,0111.694491,4294
US040114HX11ARGENTINA 1% 09/07/2029 USD CALLUSD31
US040114GM64ARGENTINA GDP 15/12/2035 USDUSD1,170,30,310,32272.765807,21714
XS0209139244ARGENTINA GDP TV 15/12/2035EUR0,945121,011,071,077531.1225.579,8651
XS2177365017ARGENTINA S/UP 09/01/2038 CALLEUR30,25529,5129,9529,952109.16732.386,7817
US040114HU71ARGENTINA S/UP 09/01/38 USD CALLUSD35
XS2177364390ARGENTINA S/UP 09/07/2035 CALLEUR26
XS2177365363ARGENTINA S/UP 09/07/2041 CALLEUR2827,627,627,6157.00415.733,104
XS2177365520ARGENTINA S/UP 09/07/2046 CALLEUR25,245
US040114HS26ARGENTINA S/UP 09/07/30 USD CALLUSD30,005
US040114HT09ARGENTINA S/UP 09/07/35 USD CALLUSD27,75
US040114HV54ARGENTINA S/UP 09/07/41 USD CALLUSD32
US040114HW38ARGENTINA S/UP 09/07/46 USD CALLUSD27,75
US105756BV13BRASILE 4,25% 07/01/2025 USDUSD101,2
US105756BK57BRASILE 7,125% 20/01/2037 USDUSD106,7
US105756BB58BRASILE 8,25% 20/01/2034 USDUSD114,95
US105756BF62BRASILE 8,75% 4/2/2025 USDUSD112,6
US105756AR10BRASILE 8,875% 15/4/24 USDUSD111,675
US105756BR01BRAZIL 5,625% 07/1/2041 USDUSD87,4588,588,588,51100.00085.219,06596
XS1385239006COLOMBIA 3,875% 22/3/26 CALLEUR99,375
US195325BD67COLOMBIA 8,125% 21/05/2024 USDUSD105,9
XS0505478684EGITTO 6,875% 30/04/2040 USDUSD68,05
US91087BAH33MESSICO 3,25% 16/04/30 USD CALLUSD90,375
US91087BAA89MESSICO 3,60% 30/01/25 CALL USDUSD99,875
US91087BAB62MESSICO 4,35% 15/01/47 CALL USDUSD79,75
US91086QBF46MESSICO 4,60% 23/01/46 USDUSD83
US91086QBB32MESSICO 4,75% 08/03/2044 USDUSD87,925
US91086QBE70MESSICO 5,55% 21/1/45 USDUSD96,675
US91086QAZ19MESSICO 5,75% 12/10/2110 USD CALUSD85,17
US91086QAV05MESSICO 6,05% 11//01/40 USD CALLUSD102,6
US91086QAS75MESSICO 6.75% 27/09/2034 USDUSD112,875
US91086QAN88MESSICO 7,5% 08/04/2033 USDUSD115
US71654QBG64PEMEX 3,50% 30/01/2023 CALL USDUSD99,605
US71654QCD25PEMEX 4,625% 21/09/23 USDUSD99,8
US71654QBH48PEMEX 4,875% 18/01/2024 CALL USDUSD99,4
US71654QBE17PEMEX 5,50% 27/06/2044 CALL USDUSD67,955
US71654QBX97PEMEX 5,625% 23/01/2046 CALL USDUSD68,06
US71654QCL41PEMEX 6,35% 12/02/48 USDUSD69,585
US71654QBR20PEMEX 6,375% 23/01/45 USDUSD70,2
US71654QAZ54PEMEX 6,50% 02/06/41 USDUSD73,13
US71654QCG55PEMEX 6,50% 13/03/27 USDUSD93,96
US706451BG56PEMEX 6,625% 15/06/2035 CALL USDUSD80,055
US71654QCC42PEMEX 6,75% 21/09/2047 CALL USDUSD71,13
XS0213101073PEMEX PROJ FDG 5,5% 24/02/25EUR102,55
US715638BU55PERU 4,125% 25/8/27 USDUSD99,3
US715638AS19PERU 7,35% 21/07/2025 USDUSD109,275
XS0982711714PETROBRAS 4,75% 14/1/25EUR105,72
US71647NAV10PETROBRAS 5,299% 27/1/25 CAL USDUSD103,1
XS0835891838PETROBRAS 5,375%1/10/29 GBPGBP95,25
1 - 50 / 78
xlspdf