Mercoledì, Luglio 28, 2021 - 12:17

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD100,08
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD98,25
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD107,495
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD115
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD116,745
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD113
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD110,845
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD117,535
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD123
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD130,5
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD117,495
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD135,61
AU3TB0000101AUSTRALIA 5,50% 21/04/2023 AUDAUD109,75
AT0000A1PEF7AUSTRIA 1,50% 02/11/2086EUR145,915
AT0000A1XML2AUSTRIA 2,10% 20/09/2117EUR186,605
AT0000383864AUSTRIA 6,25% 15/07/2027EUR141,5
BE0000321308BELGIO 4,25% 28/09/2021EUR100,823
BE0000304130BELGIO 5% 28/03/2035EUR167,47
BE0000341504BELGIUM 0,80% 22/06/2027EUR108,12
BE0000347568BELGIUM 0,90% 22/06/29EUR109,98
BE0000338476BELGIUM 1,60% 22/06/2047EUR123,85
BE0000328378BELGIUM 2,25% 22/6/2023EUR105,742
BE0000332412BELGIUM 2,60% 22/06/2024EUR109,81
BE0000331406BELGIUM 3,75% 22/6/2045EUR172,75
BE0000326356BELGIUM 4% 28/3/2032EUR144,615
BE0000308172BELGIUM 4,00% 28/03/2022EUR103,152
BE0000320292BELGIUM 4,25% 28/03/2041EUR173,165
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR115,38
ES0000012F76BONOS 0,5% 30/04/2030EUR103,715
ES0000012F43BONOS 0,6% 31/10/2029EUR104,805
ES0000012B88BONOS 1,4% 30/07/2028EUR110,77
ES0000012A89BONOS 1,45% 31/10/2027EUR110,5
ES00000128P8BONOS 1,50% 30/04/2027EUR110,43
ES00000126Z1BONOS 1,60% 30/04/2025EUR107,925
ES00000127Z9BONOS 1,95% 30/04/2026EUR111,235
ES00000127A2BONOS 1,95% 30/07/2030EUR116,81
ES00000128Q6BONOS 2,35% 30/07/2033EUR123,1
ES0000012B47BONOS 2,7% 31/10/48EUR137,72
ES00000128C6BONOS 2,90% 31/10/2046EUR141,525
ES00000128E2BONOS 3,45% 30/07/2066EUR164,075
ES0000012932BONOS 4,20% 31/01/2037EUR153,62
ES00000123X3BONOS 4,40% 31/10/2023EUR111,31
ES00000122E5BONOS 4,65% 30/07/2025EUR120,785
ES00000121S7BONOS 4,70% 30/07/2041EUR171,29
ES00000120N0BONOS 4,90% 30/07/2040EUR173,525
ES00000124H4BONOS 5,15% 31/10/2044EUR188,04
ES00000123U9BONOS 5,40% 31/1/23EUR109,095
ES0000012411BONOS 5,75% 30/07/2032EUR159,685
ES0000011868BONOS 6,00% 31/01/2029EUR146,19
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR114,41