Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 100,08 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 98,25 | ||||||
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 107,495 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 115 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 116,745 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 113 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 110,845 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 117,535 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 123 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 130,5 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 117,495 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 135,61 | ||||||
| AU3TB0000101 | AUSTRALIA 5,50% 21/04/2023 AUD | AUD | 109,75 | ||||||
| AT0000A1PEF7 | AUSTRIA 1,50% 02/11/2086 | EUR | 145,915 | ||||||
| AT0000A1XML2 | AUSTRIA 2,10% 20/09/2117 | EUR | 186,605 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 141,5 | ||||||
| BE0000321308 | BELGIO 4,25% 28/09/2021 | EUR | 100,823 | ||||||
| BE0000304130 | BELGIO 5% 28/03/2035 | EUR | 167,47 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 108,12 | ||||||
| BE0000347568 | BELGIUM 0,90% 22/06/29 | EUR | 109,98 | ||||||
| BE0000338476 | BELGIUM 1,60% 22/06/2047 | EUR | 123,85 | ||||||
| BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | 105,742 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 109,81 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 172,75 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 144,615 | ||||||
| BE0000308172 | BELGIUM 4,00% 28/03/2022 | EUR | 103,152 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 173,165 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 115,38 | ||||||
| ES0000012F76 | BONOS 0,5% 30/04/2030 | EUR | 103,715 | ||||||
| ES0000012F43 | BONOS 0,6% 31/10/2029 | EUR | 104,805 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 110,77 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 110,5 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 110,43 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 107,925 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 111,235 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 116,81 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 123,1 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 137,72 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 141,525 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 164,075 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 153,62 | ||||||
| ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | 111,31 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 120,785 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 171,29 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 173,525 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 188,04 | ||||||
| ES00000123U9 | BONOS 5,40% 31/1/23 | EUR | 109,095 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 159,685 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 146,19 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 114,41 |