Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 94,24 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,125 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,95 | 95,95 | 95,95 | 95,95 | 1 | 70.000 | 45.730,91850 |
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 100 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 89,45 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 93,905 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 98,115 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 97,585 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 100,755 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 100,885 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 97,275 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 104,295 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 104,27 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 111,465 | ||||||
| AU3TB0000101 | AUSTRALIA 5,50% 21/04/2023 AUD | AUD | 101,845 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 126,635 | ||||||
| BE0000304130 | BELGIO 5% 28/03/2035 | EUR | 136,96 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 57,48 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 99,43 | ||||||
| BE0000347568 | BELGIUM 0,90% 22/06/29 | EUR | 98,53 | ||||||
| BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | 101,5195 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 103,835 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 130,025 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 123,74 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 133,74 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 97,765 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,49 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 98,99 | ||||||
| ES0000012A97 | BONOS 0,45% 31/10/2022 | EUR | 100,075 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 68,955 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 81,68 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 99,915 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 100,695 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 64,465 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 101,235 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 101,91 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 103,397 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 102,105 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 103,7 | 103,7 | 103,7 | 103,7 | 1 | 9.000 | 9.333 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 103,295 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 104,22 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 107,565 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 115,945 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 125,2 | 125,2 | 125,2 | 125,2 | 1 | 13.000 | 16.276 |
| ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | 104,52 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 111,12 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 135,56 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 137,32 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 146,3 | ||||||
| ES00000123U9 | BONOS 5,40% 31/1/23 | EUR | 102,4025 |