Venerdì, Ottobre 22, 2021 - 14:45

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD98,585
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD93,915
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD105,215
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD106,425
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD104,64104,76104,76104,76220.00013.493,04482
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD108,505
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD108,575
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD108,775
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD108,19
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD112,24
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD112,79
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD120,315
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD113,9
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD127,53
AU3TB0000101AUSTRALIA 5,50% 21/04/2023 AUDAUD107,97
AT0000A1PEF7AUSTRIA 1,50% 02/11/2086EUR128
AT0000A1XML2AUSTRIA 2,10% 20/09/2117EUR161,175
AT0000383864AUSTRIA 6,25% 15/07/2027EUR137,88
BE0000304130BELGIO 5% 28/03/2035EUR161,125
BE0000341504BELGIUM 0,80% 22/06/2027EUR106,11
BE0000347568BELGIUM 0,90% 22/06/29EUR107,33
BE0000328378BELGIUM 2,25% 22/6/2023EUR104,894
BE0000332412BELGIUM 2,60% 22/06/2024EUR108,61
BE0000331406BELGIUM 3,75% 22/6/2045EUR165,225
BE0000326356BELGIUM 4% 28/3/2032EUR139,71
BE0000308172BELGIUM 4,00% 28/03/2022EUR102,009
BE0000320292BELGIUM 4,25% 28/03/2041EUR166,265
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR111,47
ES0000012F76BONOS 0,5% 30/04/2030EUR101,49
ES0000012F43BONOS 0,6% 31/10/2029EUR102,7
ES0000012B88BONOS 1,4% 30/07/2028EUR108,76
ES0000012A89BONOS 1,45% 31/10/2027EUR108,69
ES00000128P8BONOS 1,50% 30/04/2027EUR108,665
ES00000126Z1BONOS 1,60% 30/04/2025EUR106,89
ES00000127Z9BONOS 1,95% 30/04/2026EUR109,68
ES00000127A2BONOS 1,95% 30/07/2030EUR113,97
ES00000128Q6BONOS 2,35% 30/07/2033EUR119,395
ES0000012B47BONOS 2,7% 31/10/48EUR133
ES00000128C6BONOS 2,90% 31/10/2046EUR136,915
ES00000128E2BONOS 3,45% 30/07/2066EUR155,415
ES0000012932BONOS 4,20% 31/01/2037EUR148,64
ES00000123X3BONOS 4,40% 31/10/2023EUR110,045
ES00000122E5BONOS 4,65% 30/07/2025EUR118,86
ES00000121S7BONOS 4,70% 30/07/2041EUR166,085
ES00000120N0BONOS 4,90% 30/07/2040EUR167,935
ES00000124H4BONOS 5,15% 31/10/2044EUR182,29
ES00000123U9BONOS 5,40% 31/1/23EUR107,605
ES0000012411BONOS 5,75% 30/07/2032EUR154,86
ES0000011868BONOS 6,00% 31/01/2029EUR142,505
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR116,37