Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 98,585 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 93,915 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 105,215 | ||||||
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 106,425 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 104,64 | 104,76 | 104,76 | 104,76 | 2 | 20.000 | 13.493,04482 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 108,505 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 108,575 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 108,775 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 108,19 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 112,24 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 112,79 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 120,315 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 113,9 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 127,53 | ||||||
| AU3TB0000101 | AUSTRALIA 5,50% 21/04/2023 AUD | AUD | 107,97 | ||||||
| AT0000A1PEF7 | AUSTRIA 1,50% 02/11/2086 | EUR | 128 | ||||||
| AT0000A1XML2 | AUSTRIA 2,10% 20/09/2117 | EUR | 161,175 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 137,88 | ||||||
| BE0000304130 | BELGIO 5% 28/03/2035 | EUR | 161,125 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 106,11 | ||||||
| BE0000347568 | BELGIUM 0,90% 22/06/29 | EUR | 107,33 | ||||||
| BE0000328378 | BELGIUM 2,25% 22/6/2023 | EUR | 104,894 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 108,61 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 165,225 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 139,71 | ||||||
| BE0000308172 | BELGIUM 4,00% 28/03/2022 | EUR | 102,009 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 166,265 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 111,47 | ||||||
| ES0000012F76 | BONOS 0,5% 30/04/2030 | EUR | 101,49 | ||||||
| ES0000012F43 | BONOS 0,6% 31/10/2029 | EUR | 102,7 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 108,76 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 108,69 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 108,665 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 106,89 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 109,68 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 113,97 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 119,395 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 133 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 136,915 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 155,415 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 148,64 | ||||||
| ES00000123X3 | BONOS 4,40% 31/10/2023 | EUR | 110,045 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 118,86 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 166,085 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 167,935 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 182,29 | ||||||
| ES00000123U9 | BONOS 5,40% 31/1/23 | EUR | 107,605 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 154,86 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 142,505 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 116,37 |