Venerdì, Luglio 1, 2022 - 06:54

Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005454860BOT 12 AG 22 AEUR100,052
IT0005494502BOT 12 MG 23 AEUR99,56999,56999,56999,56915.0004.978,45
IT0005480345BOT 13 GE 23 AEUR99,9515
IT0005492415BOT 14 AP 23 AEUR99,8445
IT0005472953BOT 14 DC 22 AEUR99,9555
IT0005482929BOT 14 FB 23 AEUR99,8305
IT0005497323BOT 14 GN 23 AEUR99,4895
IT0005452252BOT 14 LG 22 AEUR100,02
IT0005486748BOT 14 MZ 23 AEUR99,7975
IT0005466609BOT 14 NV 22 AEUR100,017
IT0005460305BOT 14 OT 22 AEUR100,005100,005100,005100,00515.0005.000,25
IT0005456659BOT 14 ST 22 AEUR100,061
IT0005480352BOT 29 LG 22 SEUR100,046
IT0005494510BOT 30 NV 22 SEUR99,968
IT0005486755BOT 30 ST 22 SEUR100,0535
IT0005482937BOT 31 AG 22 SEUR100,0645
IT0005492423BOT 31 OT 22 SEUR99,989
IT0005436693BTP 01 AG 31 0,60%EUR79,5179,5179,5179,51124.00019.082,4
IT0005386245BTP 01 FB 25 0,35%EUR96,5896,5896,5896,583250.000241.450
IT0005325946BTP 01 MZ 23 0,95%EUR100,359100,359100,359100,3591175.000175.628,25
IT0005273013BTP 01 MZ 48 3,45%EUR97,5576996,9597,7997,79378.00076.095
IT0005321325BTP 01 ST 38 2,95%EUR93,257592,9893,8393,83480.00074.606
IT0004532559BTP 01 ST 40 5,00%EUR119,14625118,94119,27119,2728.0009.531,7
IT0005277444BTP 1 AG 22 0,90%EUR100,1
IT0004356843BTP 1 AG 23 4,75%EUR104,2485
IT0005454241BTP 1 AG 26 0%EUR91,3924891,1591,52591,30911469.000428.630,71
IT0005274805BTP 1 AG 27 2,05%EUR98,0121797,8198,2698,0814806.000789.978,1
IT0005365165BTP 1 AG 29 3,00%EUR100,80868100,63101,2101,28755.000761.105,5
IT0005403396BTP 1 AG 30 0,95%EUR84,6584,6584,6584,651175.000148.137,5
IT0003535157BTP 1 AG 34 5%EUR115,89
IT0004286966BTP 1 AG 39 5%EUR118,64118,64118,64118,641100.000118.640
IT0005437147BTP 1 AP 26 0%EUR92,0692,0692,0692,061175.000161.105
IT0005484552BTP 1 AP 27 1,10%EUR93,9725693,80394,27594,04617852.000800.646,2
IT0005383309BTP 1 AP 30 1,35%EUR88,7066788,5988,9488,943525.000465.710
IT0005422891BTP 1 AP 31 0,90%EUR82,86
IT0005045270BTP 1 DC 24 2,50%EUR102,05415101,75102,08102,082217.000221.457,5
IT0005127086BTP 1 DC 25 2%EUR99,9526599,88100,31100,316415.000414.803,5
IT0005210650BTP 1 DC 26 1,25%EUR95,6295495,6195,6995,614239.000228.554,6
IT0005500068BTP 1 DC 27 2,65%EUR99,62
IT0005340929BTP 1 DC 28 2,80%EUR100,45228100,4100,47100,47279.00079.357,3
IT0005413171BTP 1 DC 30 1,65%EUR89,057589,0389,0789,072160.000142.492
IT0005449969BTP 1 DC 31 0,95%EUR81,695
IT0005494239BTP 1 DC 32 2,50%EUR92,030419292,4292,426605.000556.784
IT0005419848BTP 1 FB 26 0,50%EUR94,63
IT0005323032BTP 1 FB 28 2,00%EUR97,1389796,9397,4297,424585.000568.263
IT0003256820BTP 1 FB 33 5,75%EUR120,63120,63120,63120,63114.00016.888,2
IT0003934657BTP 1 FB 37 4%EUR105,95207105,86106,26106,014410.000434.403,5
IT0005090318BTP 1 GN 25 1,50%EUR98,9657198,9398,9898,93235.00034.638
IT0005170839BTP 1 GN 26 1,60%EUR98,0346697,8998,3598,097551.000540.171
IT0005240830BTP 1 GN 27 2,2%EUR98,9329498,7999,2599,22261.108.0001.096.177