Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005454860 | BOT 12 AG 22 A | EUR | 100,052 | ||||||
| IT0005494502 | BOT 12 MG 23 A | EUR | 99,569 | 99,569 | 99,569 | 99,569 | 1 | 5.000 | 4.978,45 |
| IT0005480345 | BOT 13 GE 23 A | EUR | 99,9515 | ||||||
| IT0005492415 | BOT 14 AP 23 A | EUR | 99,8445 | ||||||
| IT0005472953 | BOT 14 DC 22 A | EUR | 99,9555 | ||||||
| IT0005482929 | BOT 14 FB 23 A | EUR | 99,8305 | ||||||
| IT0005497323 | BOT 14 GN 23 A | EUR | 99,4895 | ||||||
| IT0005452252 | BOT 14 LG 22 A | EUR | 100,02 | ||||||
| IT0005486748 | BOT 14 MZ 23 A | EUR | 99,7975 | ||||||
| IT0005466609 | BOT 14 NV 22 A | EUR | 100,017 | ||||||
| IT0005460305 | BOT 14 OT 22 A | EUR | 100,005 | 100,005 | 100,005 | 100,005 | 1 | 5.000 | 5.000,25 |
| IT0005456659 | BOT 14 ST 22 A | EUR | 100,061 | ||||||
| IT0005480352 | BOT 29 LG 22 S | EUR | 100,046 | ||||||
| IT0005494510 | BOT 30 NV 22 S | EUR | 99,968 | ||||||
| IT0005486755 | BOT 30 ST 22 S | EUR | 100,0535 | ||||||
| IT0005482937 | BOT 31 AG 22 S | EUR | 100,0645 | ||||||
| IT0005492423 | BOT 31 OT 22 S | EUR | 99,989 | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 79,51 | 79,51 | 79,51 | 79,51 | 1 | 24.000 | 19.082,4 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 96,58 | 96,58 | 96,58 | 96,58 | 3 | 250.000 | 241.450 |
| IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 100,359 | 100,359 | 100,359 | 100,359 | 1 | 175.000 | 175.628,25 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 97,55769 | 96,95 | 97,79 | 97,79 | 3 | 78.000 | 76.095 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 93,2575 | 92,98 | 93,83 | 93,83 | 4 | 80.000 | 74.606 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 119,14625 | 118,94 | 119,27 | 119,27 | 2 | 8.000 | 9.531,7 |
| IT0005277444 | BTP 1 AG 22 0,90% | EUR | 100,1 | ||||||
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 104,2485 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 91,39248 | 91,15 | 91,525 | 91,309 | 11 | 469.000 | 428.630,71 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98,01217 | 97,81 | 98,26 | 98,08 | 14 | 806.000 | 789.978,1 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,80868 | 100,63 | 101,2 | 101,2 | 8 | 755.000 | 761.105,5 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 84,65 | 84,65 | 84,65 | 84,65 | 1 | 175.000 | 148.137,5 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 115,89 | ||||||
| IT0004286966 | BTP 1 AG 39 5% | EUR | 118,64 | 118,64 | 118,64 | 118,64 | 1 | 100.000 | 118.640 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 92,06 | 92,06 | 92,06 | 92,06 | 1 | 175.000 | 161.105 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,97256 | 93,803 | 94,275 | 94,046 | 17 | 852.000 | 800.646,2 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,70667 | 88,59 | 88,94 | 88,94 | 3 | 525.000 | 465.710 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 82,86 | ||||||
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 102,05415 | 101,75 | 102,08 | 102,08 | 2 | 217.000 | 221.457,5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,95265 | 99,88 | 100,31 | 100,31 | 6 | 415.000 | 414.803,5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,62954 | 95,61 | 95,69 | 95,61 | 4 | 239.000 | 228.554,6 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,62 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,45228 | 100,4 | 100,47 | 100,47 | 2 | 79.000 | 79.357,3 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,0575 | 89,03 | 89,07 | 89,07 | 2 | 160.000 | 142.492 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 81,695 | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,03041 | 92 | 92,42 | 92,42 | 6 | 605.000 | 556.784 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 94,63 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 97,13897 | 96,93 | 97,42 | 97,42 | 4 | 585.000 | 568.263 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 120,63 | 120,63 | 120,63 | 120,63 | 1 | 14.000 | 16.888,2 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 105,95207 | 105,86 | 106,26 | 106,01 | 4 | 410.000 | 434.403,5 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,96571 | 98,93 | 98,98 | 98,93 | 2 | 35.000 | 34.638 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98,03466 | 97,89 | 98,35 | 98,09 | 7 | 551.000 | 540.171 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 98,93294 | 98,79 | 99,25 | 99,22 | 26 | 1.108.000 | 1.096.177 |