Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,1935 | 2,188 | 2,213 | 2,201 | 11 | 18.090 | 39.817,52 |
| IT0004056880 | AMPLIFON | EUR | 19,43 | 19,33 | 19,43 | 19,38 | 5 | 2.045 | 39.584,05 |
| IT0003261697 | AZIMUT | EUR | 26,725 | 26,29 | 26,65 | 26,65 | 14 | 2.100 | 55.553,8 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15,375 | 15,14 | 15,41 | 15,41 | 38 | 15.993 | 244.141,86 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,7434 | 7,582 | 7,824 | 7,76 | 74 | 53.338 | 411.702,396 |
| IT0005218380 | BANCO BPM | EUR | 9,825 | 9,61 | 9,848 | 9,844 | 111 | 84.454 | 821.065,192 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,735 | 11,44 | 11,75 | 11,69 | 18 | 7.511 | 86.943,06 |
| IT0000066123 | BPER BANCA | EUR | 7,728 | 7,518 | 7,74 | 7,702 | 80 | 72.181 | 549.802,232 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 110,05 | 107,3 | 108,1 | 108,1 | 5 | 212 | 22.819,2 |
| IT0001347308 | BUZZI | EUR | 50,12 | 48,92 | 49,38 | 48,98 | 8 | 705 | 34.604,7 |
| NL0015435975 | CAMPARI | EUR | 5,62 | 5,572 | 5,628 | 5,572 | 28 | 23.933 | 133.836,998 |
| IT0003492391 | DIASORIN | EUR | 94,352 | 93,64 | 94,12 | 94,08 | 4 | 284 | 26.648,68 |
| IT0003128367 | ENEL | EUR | 7,2653 | 7,295 | 7,403 | 7,403 | 152 | 194.260 | 1.428.583,372 |
| IT0003132476 | ENI | EUR | 14,387 | 14,264 | 14,364 | 14,332 | 56 | 30.913 | 442.455,372 |
| NL0011585146 | FERRARI | EUR | 384,03 | 375 | 382 | 381,4 | 113 | 1.929 | 730.685,5 |
| IT0000062072 | GENERALI | EUR | 32,495 | 32,26 | 32,71 | 32,59 | 23 | 6.196 | 201.781,96 |
| IT0001250932 | HERA | EUR | 3,9246 | 3,934 | 3,98 | 3,944 | 9 | 11.276 | 44.463,792 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,96 | 34,5 | 34,7 | 34,6 | 8 | 750 | 25.953,8 |
| IT0005090300 | INWIT | EUR | 9,4125 | ||||||
| IT0005211237 | ITALGAS | EUR | 6,4675 | 6,415 | 6,44 | 6,43 | 9 | 8.580 | 55.194,4 |
| NL0015000LU4 | IVECO GROUP | EUR | 16,611 | 15,975 | 16,62 | 16,53 | 33 | 9.604 | 155.831,405 |
| IT0003856405 | LEONARDO | EUR | 46,008 | 45,21 | 46,08 | 45,65 | 71 | 10.830 | 494.634,05 |
| IT0000062957 | MEDIOBANCA | EUR | 18,0165 | 17,65 | 18,15 | 18,055 | 13 | 3.773 | 67.429,6 |
| IT0004965148 | MONCLER | EUR | 58,764 | 57,88 | 58,22 | 58,22 | 7 | 693 | 40.231,74 |
| IT0005366767 | NEXI | EUR | 5,06 | 5,014 | 5,146 | 5,146 | 23 | 19.920 | 101.541,16 |
| IT0005278236 | PIRELLI & C | EUR | 5,6016 | 5,438 | 5,53 | 5,526 | 17 | 13.630 | 74.911,54 |
| IT0003796171 | POSTE ITALIANE | EUR | 16,4875 | 16,28 | 16,53 | 16,53 | 32 | 11.754 | 192.461,775 |
| IT0004176001 | PRYSMIAN | EUR | 53,09 | 52,86 | 54,52 | 54,46 | 45 | 3.382 | 181.748,02 |
| IT0003828271 | RECORDATI ORD | EUR | 52,875 | 52,5 | 52,7 | 52,7 | 5 | 290 | 15.269 |
| IT0005495657 | SAIPEM | EUR | 2,2185 | 2,175 | 2,201 | 2,187 | 97 | 307.042 | 671.590,179 |
| IT0003153415 | SNAM | EUR | 4,612 | 4,612 | 4,649 | 4,649 | 12 | 18.442 | 85.343,232 |
| NL00150001Q9 | STELLANTIS | EUR | 11,4216 | 10,64 | 11,054 | 10,898 | 293 | 119.743 | 1.297.179,018 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21,5635 | 20,935 | 21,52 | 21,415 | 61 | 13.125 | 278.739,595 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,30003 | 0,2995 | 0,3137 | 0,311 | 242 | 4.694.458 | 1.454.579,5234 |
| LU2598331598 | TENARIS | EUR | 18,815 | 18,485 | 18,625 | 18,6 | 5 | 560 | 10.394,8 |
| IT0003242622 | TERNA | EUR | 8,105 | 8,098 | 8,162 | 8,12 | 14 | 10.256 | 83.258,26 |
| IT0005239360 | UNICREDIT | EUR | 54,925 | 53,59 | 54,77 | 54,59 | 108 | 21.161 | 1.144.946,41 |
| IT0004810054 | UNIPOL | EUR | 15,475 | 15,17 | 15,28 | 15,25 | 40 | 15.403 | 234.374,45 |