Mercoledì, Luglio 28, 2021 - 12:32

Obbligazioni corporate - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS1195347478A2A 1,75% 25/2/25 CALLEUR104,19
XS1128224703AIRBUS 2,125% 29/10/2029EUR103,75
US037833AZ38APPLE 2,50% 9/2/25 USDUSD107,38
US037833BX70APPLE 4,65% 23/2/46 USD CALLUSD133
XS0866310088ATT 3,55% CALL 17/12/2032EUR100
FR0011462571AUCHAN 2,25% 06/04/2023EUR101,37
XS0193945655AUTOSTRADE 5,875% 09/06/2024EUR107,03
XS1873143645BMW FINANCE 1% 29/08/2025EUR100,98
XS1677902162CARLSBERG FIN 0,50% 06/9/23 CALLEUR99,475
XS0854746343CARLSBERG FIN 2,625% 15/11/2022EUR104,62
US12592BAG95CNH 3,875% 15/10/2021 USDUSD102,93
DE000A2YNZW8DAIMLER 0,375% 08/11/2026EUR93,85
XS0875797515DEUTSCHE TELEKOM 3,25%17/1/2028EUR119,61
US278642AN33EBAY 3,8% 09/3/22 USD CALLUSD103,92
USN30707AF53ENEL 2,75% 06/04/2023 USDUSD102,06
USN30707AG37ENEL 3,50% 06/04/2028 USDUSD105,04
USN30707AC23ENEL 3,625% 25/5/27 CALL USDUSD106,04
FR0010952770ENGIE 3,5% 18/10/2022EUR110,75
XS1186131717FCE BANK PLC 1,134% 10/02/2022EUR100
US345370BN94FORD 7,125% 15/11/25 USDUSD117
US345370BR09FORD 7,4% 1/11/46 USDUSD76
US345370BM12FORD 7,75% 15/6/43 USDUSD130
US345370BV11FORD 8,90% 15/1/32 USDUSD80
XS1729872652FORD MOTOR CREDIT TV 01/12/2021EUR98
XS0229567440GE CAP CORP 4,125% SUB 19/09/35EUR118,03
XS1691781865HEINEKEN 1,50% 03/10/29 CALLEUR105,1
US013817AW16HOWMET AER 5,125% 10/24 USD CALLUSD104
XS1511781467IREN 0,875% 4/11/2024EUR100,7
XS0752092311KPN 4,25% 01/03/2022EUR106,675
US594918BR43MICROSOFT 2,4% 8/8/2026 USD CALLUSD106
XS0541453147ORANGE 3,375% 16/09/2022EUR110,455
FR0000471930ORANGE 8,125% 28/01/2033EUR187,69
XS0816704125PROCTER E GAMBLE 2,00% 16/08/22EUR104,45
FR0013260486RCI BANQUE SA TV 14/03/2022EUR95,9
XS0975256685REPSOL 3,625% 7/10/2021EUR107,35
XS1318709497SNAM 1,375% 19/11/23EUR104,785
XS1126183760SNAM 1,50% 21/04/2023EUR104,915
XS1394764689TELEFONICA 1,46% 13/4/26EUR106,55
XS1505554771TELEFONICA 1,93% 17/10/2031EUR106,76
XS0767278301TELEKOM 4% 04/04/2022EUR106,66
XS1211040917TEVA 1,25% 31/3/23 CALLEUR94,14
FR0010033381VEOLIA 6,125% 25/11/33EUR170,775
XS0889401724VEON HOLD 5,95% 13/2/23 USDUSD108,88
XS0643183220VEON HOLD 7,5043% 1/3/22 USDUSD110,25
XS0304458051VODAFONE GROUP 5,375 06/06/22EUR114,095