Obbligazioni Mercati Emergenti - Statistiche di ieri

Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
XS2177363665 ARGENTINA 0,125% 09/07/2030 CALL EUR
XS2200244072 ARGENTINA 0,50% 09/07/2029 CALL EUR
US040114HX11 ARGENTINA 1% 09/07/2029 USD CALL USD
US040114GM64 ARGENTINA GDP 15/12/2035 USD USD 2,11 2,11 2,11 1 33.357 643,47477
XS0209139244 ARGENTINA GDP TV 15/12/2035 EUR 6,35 6,5 6,49374 5 131.259 8.523,621
XS2177365017 ARGENTINA S/UP 09/01/2038 CALL EUR
US040114HU71 ARGENTINA S/UP 09/01/38 USD CALL USD
XS2177364390 ARGENTINA S/UP 09/07/2035 CALL EUR
XS2177365363 ARGENTINA S/UP 09/07/2041 CALL EUR
XS2177365520 ARGENTINA S/UP 09/07/2046 CALL EUR
US040114HS26 ARGENTINA S/UP 09/07/30 USD CALL USD
US040114HT09 ARGENTINA S/UP 09/07/35 USD CALL USD
US040114HV54 ARGENTINA S/UP 09/07/41 USD CALL USD
US040114HW38 ARGENTINA S/UP 09/07/46 USD CALL USD
US105756BV13 BRASILE 4,25% 07/01/2025 USD USD
US105756BK57 BRASILE 7,125% 20/01/2037 USD USD
US105756BB58 BRASILE 8,25% 20/01/2034 USD USD
US105756BF62 BRASILE 8,75% 4/2/2025 USD USD
XS1385239006 COLOMBIA 3,875% 22/3/26 CALL EUR
XS0505478684 EGITTO 6,875% 30/04/2040 USD USD
US91087BAH33 MESSICO 3,25% 16/04/30 USD CALL USD
US91086QBB32 MESSICO 4,75% 08/03/2044 USD USD
US91086QBE70 MESSICO 5,55% 21/1/45 USD USD
US91086QAZ19 MESSICO 5,75% 12/10/2110 USD CAL USD
US91086QAV05 MESSICO 6,05% 11//01/40 USD CALL USD
US91086QAS75 MESSICO 6.75% 27/09/2034 USD USD
US91086QAN88 MESSICO 7,5% 08/04/2033 USD USD
US91086QAG38 MESSICO 8,30% 15/08/2031 USD USD
US71654QBE17 PEMEX 5,50% 27/06/2044 CALL USD USD
US71654QBX97 PEMEX 5,625% 23/01/2046 CALL USD USD 65 65 65 1 10.000 5.942,58548
US71654QCL41 PEMEX 6,35% 12/02/48 USD USD
US71654QBR20 PEMEX 6,375% 23/01/45 USD USD
US71654QAZ54 PEMEX 6,50% 02/06/41 USD USD
US71654QCG55 PEMEX 6,50% 13/03/27 USD USD
US706451BG56 PEMEX 6,625% 15/06/2035 CALL USD USD
US71654QCC42 PEMEX 6,75% 21/09/2047 CALL USD USD
XS0213101073 PEMEX PROJ FDG 5,5% 24/02/25 EUR
US715638BU55 PERU 4,125% 25/8/27 USD USD
US715638AS19 PERU 7,35% 21/07/2025 USD USD
US71647NAV10 PETROBRAS 5,299% 27/1/25 CAL USD USD
US836205AS32 SUD AFRICA 5,375% 24/07/44 USD USD
US836205AX27 SUD AFRICA 5,65% 27/09/47 USD USD
US836205AR58 SUD AFRICA 5,875% 16/09/25 USD USD
US836205AP92 SUD AFRICA 6,25% 08/03/41 USD USD
ZAG000030404 SUD AFRICA 6,25% 31/03/2036 ZAR ZAR 73,02 73,02 73,02 1 10.000 382,22164
ZAG000077488 SUD AFRICA 6,50% 28/02/41 ZAR ZAR
ZAG000077470 SUD AFRICA 7,00% 28/02/31 ZAR ZAR
ZAG000106998 SUD AFRICA 8,00% 31/01/2030 ZAR ZAR
ZAG000107004 SUD AFRICA 8,25% 31/03/32 ZAR ZAR
ZAG000107012 SUD AFRICA 8,50% 31/01/2037 ZAR ZAR