Obbligazioni sovranazionali - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2387370526 | AFRICAN DEV BANK ZC 16/9/51 ZAR | ZAR | 7,5325 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 100,6 | ||||||
| XS2615715286 | ASIAN I.I. BANK 40% 25/04/25 TRY | TRY | 96,2 | ||||||
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 73,755 | 75,001 | 75,001 | 75,001 | 1 | 191.000 | 3.795,87878 |
| XS1791485011 | BEI 0,875% 14/01/2028 | EUR | 94,7906 | ||||||
| XS1490724975 | BEI 1,00% 21/09/2026 GBP | GBP | 93,781 | ||||||
| XS1171476143 | BEI 1,25% 12/05/2025 SEK | SEK | 98,9465 | ||||||
| XS1805260483 | BEI 1,375% 07/03/2025 GBP | GBP | 98,202 | ||||||
| XS1751359016 | BEI 1,375% 12/05/2028 SEK | SEK | 97,1629 | ||||||
| XS1753042743 | BEI 1,50% 16/10/2048 | EUR | 73,757 | ||||||
| XS1507486584 | BEI 1,50% 21/11/2026 CALL USD | USD | 94,4084 | ||||||
| XS1347679448 | BEI 1,75% 12/11/2026 SEK | SEK | 99,2639 | ||||||
| XS2100001192 | BEI 1,75% 13/03/2025 NOK | NOK | 98,81325 | ||||||
| US298785GS94 | BEI 1,875% 10/02/2025 USD | USD | 98,8443 | ||||||
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 103,4625 | ||||||
| XS0878008225 | BEI 2,625% 15/03/2035 | EUR | 98,5971 | ||||||
| XS0884635524 | BEI 2,75% 15/03/2040 | EUR | 97,529 | ||||||
| XS0975634204 | BEI 3% 14/10/2033 | EUR | 103,1891 | ||||||
| XS0755873253 | BEI 3,50% 15/04/2027 | EUR | 103,1255 | ||||||
| XS0768478868 | BEI 3,75% 07/12/2027 GBP | GBP | 98,8994 | ||||||
| XS0740808802 | BEI 3,875% 08/06/2037 GBP | GBP | 96,55 | ||||||
| XS0505157965 | BEI 4% 15/04/2030 | EUR | 108,23315 | ||||||
| XS0219724878 | BEI 4%15/10/37 | EUR | 113,0451 | ||||||
| XS0427291751 | BEI 4,5% 15/10/2025 | EUR | 101,9932 | ||||||
| XS0295479983 | BEI 4,50% 07/03/2044 GBP | GBP | 99,789 | ||||||
| XS2298601514 | BEI 4,50% 16/02/2028 MXN | MXN | 87,3305 | ||||||
| US298785KC96 | BEI 4,75% 15/06/2029 USD | USD | 105,2009 | ||||||
| US298785DV50 | BEI 4,875 % 15/02/2036 USD | USD | 109,9214 | ||||||
| XS0114126294 | BEI 5,625% 07/06/2032 GBP | GBP | 110,8432 | ||||||
| XS1588672144 | BEI 6,50% 07/07/2027 MXN | MXN | 94,3083 | ||||||
| XS2236340522 | BEI 6,50% 28/09/2032 ZAR | ZAR | 89,594 | ||||||
| XS2105803527 | BEI 7,25% 23/01/2030 ZAR | ZAR | 98,3493 | ||||||
| XS1760775145 | BEI 7,75% 30/01/2025 MXN | MXN | 98,7457 | ||||||
| XS1605368536 | BEI 8,00% 05/05/2027 ZAR | ZAR | 101,56155 | ||||||
| XS1547492410 | BEI 8,00% 11/01/2027 MXN | MXN | 97,86485 | ||||||
| XS1167524922 | BEI 8,125% 21/12/26 ZAR | ZAR | 101,83415 | ||||||
| XS1110395933 | BEI 8,50% 17/09/24 ZAR | ZAR | 99,9978 | ||||||
| XS1274823571 | BEI 8,75% 18/08/2025 ZAR | ZAR | 102,11745 | ||||||
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 98,05385 | ||||||
| XS2194790262 | BEI GREEN 0,01% 15/11/2035 | EUR | 73,373 | ||||||
| XS2036242803 | BEI GREEN 0,75% 15/11/2024 GBP | GBP | 99,06 | ||||||
| XS1107718279 | BEI GREEN 1,250% 13/11/2026 | EUR | 97,366 | ||||||
| XS1572222526 | BEI GREEN 1,50% 02/03/2027 SEK | SEK | 98,2377 | ||||||
| XS1641457277 | BEI GREEN 1,50% 15/11/2047 | EUR | 74,967 | ||||||
| US298785JA59 | BEI GREEN 1,625% 09/10/2029 USD | USD | 91,1608 | ||||||
| US298785HD17 | BEI GREEN 2,125% 13/4/26 USD | USD | 97,49167 | ||||||
| US298785HM16 | BEI GREEN 2,375% 24/05/2027 USD | USD | 96,668 | ||||||
| US298785GQ39 | BEI GREEN 2,50% 15/10/2024 USD | USD | 99,80035 | ||||||
| XS1811852109 | BEI GREEN 2,875% 13/06/2025 USD | USD | 98,7414 | ||||||
| XS2574382797 | BEI GREEN 9,25% 13/01/2033 MXN | MXN | 102,684 |