Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 99,075 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,75 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85,5 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,325 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 81,5 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 89,25 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 79,75 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99,325 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,5 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 89,75 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 97,5 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,75 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 104,5 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,75945 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 43,6875 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 95,99375 | 95,95 | 95,95 | 95,95 | 1 | 32.000 | 30.704 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 107,8765 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 109,52585 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 114,3905 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 119,691 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89,64265 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 98,29425 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 99,66145 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 97,355 | 97,42 | 97,42 | 97,42 | 1 | 23.000 | 22.406,6 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 94,3478 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 97,8375 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 84,668 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 57,0545 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 73,007 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,149 | 96,06 | 96,06 | 96,06 | 1 | 2.000 | 1.921,2 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 97,0875 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 51,619 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 97,675 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 99,0925 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 69,976 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,1125 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,6265 | 96,44 | 96,44 | 96,44 | 1 | 20.000 | 19.288 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 99,4085 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96,0645 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 86,3925 | 85,69 | 85,69 | 85,69 | 1 | 5.000 | 4.284,5 |
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,922 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 90,6775 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 99,242 | 98,75 | 98,75 | 98,75 | 1 | 10.000 | 9.875 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 94,507 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 105,152 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 106,5195 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 110,822 |