Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005575482 | BOT 13 DC 24 A | 13/12/2024 | EUR | Zero Coupon | - | 3,141 | 1 | 1.000.000 | 99,195 | 99,202 | 1.000.000 | 1 | 3,114 | +0,04 | ||
| IT0005599474 | BOT 13 GN 25 A | 13/06/2025 | EUR | Zero Coupon | - | 3,071 | 1 | 1.000.000 | 97,708 | 97,718 | 1.000.000 | 1 | 3,057 | -0,01 | ||
| IT0005561458 | BOT 13 ST 24 A | 13/09/2024 | EUR | Zero Coupon | - | 3,601 | 1 | 1.000.000 | 99,98 | 99,981 | 1.000.000 | 1 | 3,421 | |||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 2,981 | 1 | 1.000.000 | 97,285 | 97,291 | 1.000.000 | 1 | 2,974 | |||
| IT0005592370 | BOT 14 AP 25 A | 14/04/2025 | EUR | Zero Coupon | - | 3,100 | 1 | 1.000.000 | 98,182 | 98,198 | 1.000.000 | 1 | 3,073 | |||
| IT0005582868 | BOT 14 FB 25 A | 14/02/2025 | EUR | Zero Coupon | - | 3,182 | 1 | 1.000.000 | 98,64 | 98,647 | 1.000.000 | 1 | 3,165 | |||
| IT0005580003 | BOT 14 GE 25 A | 14/01/2025 | EUR | Zero Coupon | - | 3,177 | 1 | 1.000.000 | 98,909 | 98,917 | 1.000.000 | 1 | 3,153 | +0,02 | ||
| IT0005603342 | BOT 14 LG 25 A | 14/07/2025 | EUR | Zero Coupon | - | 3,026 | 1 | 1.000.000 | 97,492 | 97,497 | 1.000.000 | 1 | 3,020 | -0,01 | ||
| IT0005595605 | BOT 14 MG 25 A | 14/05/2025 | EUR | Zero Coupon | - | 3,081 | 1 | 1.000.000 | 97,946 | 97,96 | 1.000.000 | 1 | 3,060 | -0,01 | ||
| IT0005586349 | BOT 14 MZ 25 A | 14/03/2025 | EUR | Zero Coupon | - | 3,242 | 1 | 6.000 | 98,37 | 98,374 | 1.000.000 | 1 | 3,234 | |||
| IT0005570855 | BOT 14 NV 24 A | 14/11/2024 | EUR | Zero Coupon | - | 3,230 | 1 | 1.000.000 | 99,429 | 99,432 | 1.000.000 | 1 | 3,213 | +0,01 | ||
| IT0005567778 | BOT 14 OT 24 A | 14/10/2024 | EUR | Zero Coupon | - | 3,239 | 1 | 1.000.000 | 99,704 | 99,706 | 1.000.000 | 1 | 3,217 | +0,01 | ||
| IT0005596538 | BOT 29 NV 24 S | 29/11/2024 | EUR | Zero Coupon | - | 3,374 | 1 | 1.000.000 | 99,265 | 99,272 | 2.000.000 | 1 | 3,342 | +0,02 | ||
| IT0005589046 | BOT 30 ST 24 S | 30/09/2024 | EUR | Zero Coupon | - | 3,417 | 1 | 1.000.000 | 99,82 | 99,822 | 1.000.000 | 1 | 3,379 | +0,01 | ||
| IT0005607459 | BOT 31 GE 25 S | 31/01/2025 | EUR | Zero Coupon | - | 3,337 | 1 | 1.000.000 | 98,701 | 98,706 | 1.000.000 | 1 | 3,324 | -0,07 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,185 | 1 | 175.000 | 84,261 | 84,289 | 215.000 | 2 | 3,180 | -0,22 | |
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0,35 | 3,212 | 1 | 70.000 | 98,884 | 98,893 | 5.000 | 1 | 3,189 | +0,01 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,107 | 1 | 30.000 | 90,74 | 90,87 | 30.000 | 1 | 4,097 | -0,79 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,868 | 1 | 40.000 | 90,531 | 90,579 | 40.000 | 1 | 3,863 | -0,22 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,013 | 2 | 350.000 | 112,04 | 112,15 | 150.000 | 1 | 4,004 | -0,46 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,648 | 1 | 25.000 | 95,171 | 95,199 | 24.000 | 1 | 2,632 | +0,13 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,665 | 1 | 40.000 | 98,341 | 98,369 | 40.000 | 1 | 2,655 | -0,04 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,832 | 1 | 175.000 | 103,612 | 103,648 | 175.000 | 1 | 2,822 | -0,11 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,923 | 1 | 40.000 | 100,441 | 100,468 | 175.000 | 1 | 2,917 | -0,02 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,091 | 2 | 215.000 | 88,671 | 88,699 | 40.000 | 1 | 3,085 | -0,27 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,544 | 1 | 40.000 | 112,326 | 112,359 | 40.000 | 1 | 3,540 | -0,58 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,944 | 1 | 40.000 | 112,26 | 112,35 | 40.000 | 1 | 3,936 | -0,51 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2,687 | 1 | 40.000 | 95,961 | 95,999 | 40.000 | 1 | 2,661 | +0,03 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,657 | 1 | 28.000 | 96,221 | 96,269 | 40.000 | 1 | 2,636 | +0,01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,772 | 1 | 10.000 | 102,161 | 102,189 | 38.000 | 1 | 2,764 | -0,07 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,032 | 1 | 175.000 | 91,571 | 91,59 | 300.000 | 1 | 3,028 | -0,15 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,157 | 1 | 175.000 | 86,861 | 86,909 | 175.000 | 1 | 3,148 | -0,39 | |
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,310 | 1 | 259.000 | 99,808 | 99,813 | 300.000 | 1 | 3,288 | -0,01 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 2,762 | 1 | 22.000 | 99,111 | 99,119 | 22.000 | 1 | 2,756 | -0,01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,613 | 1 | 40.000 | 97,111 | 97,139 | 40.000 | 1 | 2,600 | -0,02 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,699 | 1 | 40.000 | 99,901 | 99,949 | 15.000 | 1 | 2,684 | +0,03 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,806 | 1 | 175.000 | 100,052 | 100,078 | 175.000 | 1 | 2,799 | -0,01 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,142 | 1 | 175.000 | 91,751 | 91,789 | 40.000 | 1 | 3,134 | -0,14 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,228 | 2 | 215.000 | 85,581 | 85,619 | 23.000 | 1 | 3,221 | -0,22 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,334 | 1 | 175.000 | 94,231 | 94,249 | 40.000 | 1 | 3,331 | -0,09 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 2,754 | 1 | 199.000 | 96,967 | 96,989 | 16.000 | 1 | 2,737 | -0,02 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,712 | 1 | 40.000 | 97,766 | 97,778 | 175.000 | 1 | 2,708 | -0,03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,908 | 1 | 175.000 | 104,962 | 105,008 | 175.000 | 1 | 2,897 | -0,11 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,407 | 1 | 40.000 | 117,191 | 117,239 | 38.000 | 1 | 3,401 | -0,38 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,642 | 1 | 40.000 | 102,061 | 102,139 | 5.000 | 1 | 3,633 | -0,44 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,701 | 1 | 300.000 | 103,28 | 103,325 | 40.000 | 1 | 3,696 | -0,19 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,051 | 1 | 25.000 | 98,908 | 98,919 | 38.000 | 1 | 3,036 | -0,01 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 2,646 | 1 | 200.000 | 98,279 | 98,319 | 40.000 | 1 | 2,621 | -0,04 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,649 | 1 | 12.000 | 98,871 | 98,909 | 27.000 | 1 | 2,634 | -0,05 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,282 | 1 | 175.000 | 84,371 | 84,399 | 40.000 | 1 | 3,277 | -0,24 |