Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005575482 | BOT 13 DC 24 A | EUR | 99,1617 | 99,195 | 99,204 | 99,195 | 10 | 336.000 | 333.305,24 |
| IT0005599474 | BOT 13 GN 25 A | EUR | 97,72185 | 97,711 | 97,711 | 97,711 | 1 | 5.000 | 4.885,55 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 99,9703 | ||||||
| IT0005610297 | BOT 14 AG 25 A | EUR | 97,28995 | 97,272 | 97,297 | 97,295 | 38 | 2.026.000 | 1.970.931,1 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 98,1939 | 98,194 | 98,198 | 98,194 | 2 | 153.000 | 150.236,94 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 98,64115 | 98,645 | 98,647 | 98,645 | 2 | 90.000 | 88.781,3 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 98,9009 | 98,909 | 98,917 | 98,917 | 12 | 347.000 | 343.236,9 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 97,5067 | 97,497 | 97,497 | 97,497 | 4 | 131.000 | 127.721,07 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 97,95945 | 97,939 | 97,961 | 97,961 | 5 | 56.000 | 54.851,47 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 98,3722 | 98,37 | 98,375 | 98,374 | 14 | 813.000 | 799.765,6 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 99,42435 | 99,43 | 99,431 | 99,431 | 3 | 1.015.000 | 1.009.224,55 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 99,69575 | 99,703 | 99,707 | 99,703 | 7 | 1.045.000 | 1.041.898,55 |
| IT0005596538 | BOT 29 NV 24 S | EUR | 99,2519 | 99,265 | 99,299 | 99,272 | 5 | 79.000 | 78.425,66 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 99,8104 | 99,82 | 99,822 | 99,822 | 2 | 1.090.000 | 1.088.039,8 |
| IT0005607459 | BOT 31 GE 25 S | EUR | 98,77725 | 98,706 | 98,706 | 98,706 | 3 | 121.000 | 119.434,26 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 84,414 | 84,031 | 84,35 | 84,35 | 19 | 436.000 | 367.012,53 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 98,8852 | 98,88 | 98,909 | 98,897 | 21 | 504.000 | 498.405,11 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91,073 | 90,35 | 90,35 | 90,35 | 1 | 27.000 | 24.394,5 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,778 | 90,18 | 90,579 | 90,579 | 13 | 565.000 | 509.842,05 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,5285 | 111,71 | 112,28 | 112,28 | 15 | 204.000 | 228.359,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 95,06885 | 95,132 | 95,229 | 95,229 | 83 | 2.757.000 | 2.623.624,25 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 98,399 | 98,262 | 98,429 | 98,429 | 27 | 563.000 | 553.515,44 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 103,663 | 103,491 | 103,552 | 103,552 | 6 | 66.000 | 68.319,58 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,48075 | 100,271 | 100,508 | 100,5 | 72 | 2.109.000 | 2.116.207,47 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 88,79825 | 88,511 | 88,681 | 88,681 | 10 | 279.000 | 247.135,45 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,66975 | 111,991 | 112,149 | 112,011 | 3 | 51.000 | 57.118,99 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,6095 | 111,89 | 112,43 | 112,43 | 19 | 786.000 | 880.233,88 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 95,97155 | 95,921 | 96,029 | 96,029 | 57 | 1.638.000 | 1.571.951,8 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 96,22835 | 96,141 | 96,74 | 96,261 | 14 | 397.000 | 381.920,29 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,216 | 102,012 | 102,201 | 102,191 | 28 | 678.000 | 692.427,99 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 91,69425 | 91,421 | 91,559 | 91,559 | 7 | 540.000 | 494.005,58 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 87,018 | 86,671 | 86,95 | 86,95 | 9 | 590.000 | 511.611,43 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,82165 | 99,805 | 99,819 | 99,805 | 29 | 834.000 | 832.428,71 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 99,12575 | 99,08 | 99,13 | 99,13 | 48 | 864.000 | 856.278,45 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 97,134 | 97,021 | 97,169 | 97,169 | 24 | 558.000 | 541.785,9 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,91 | 99,81 | 99,999 | 99,999 | 65 | 1.455.000 | 1.453.083,65 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,1035 | 99,901 | 100,148 | 100,148 | 45 | 910.000 | 909.840,15 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 91,841 | 91,599 | 91,829 | 91,799 | 11 | 586.000 | 536.975,35 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 85,76575 | 85,399 | 85,61 | 85,591 | 5 | 157.000 | 134.366,8 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,3465 | 93,931 | 94,38 | 94,38 | 52 | 1.557.000 | 1.464.335,24 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 96,99245 | 96,947 | 97,442 | 97,008 | 37 | 1.082.000 | 1.049.281,8 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 97,804 | 97,621 | 97,828 | 97,828 | 32 | 813.000 | 794.253,77 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,036 | 104,849 | 104,921 | 104,921 | 3 | 18.000 | 18.875,1 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,3445 | 116,899 | 117,319 | 117,319 | 2 | 6.000 | 7.030,74 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,2345 | 101,739 | 102,2 | 102,14 | 18 | 632.000 | 643.209,7 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,536 | 102,97 | 103,42 | 103,42 | 83 | 4.939.000 | 5.093.528,17 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,9242 | 98,9 | 98,928 | 98,928 | 15 | 599.000 | 592.548,93 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 98,3049 | 98,23 | 98,72 | 98,301 | 15 | 442.000 | 434.539,06 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 98,92525 | 98,8 | 99,38 | 98,871 | 30 | 718.000 | 709.666,83 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 84,5005 | 84,131 | 84,509 | 84,509 | 20 | 561.000 | 472.452,86 |