Lunedì, Maggio 13, 2024 - 21:25

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR432,881
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR997,091
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR996,347
IT0005380404BPM Digital SXEE 23/08/2024EUR101,115100,6100,62100,62172.770278.694,4
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,75
IT0005390007BPM Digital SD3E 20/12/2024EUR92,0892,1192,1192,11150046.055
IT0005390015BPM Digital SD3E 19/12/2025EUR93,78593,7693,893,8322020.631,2
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,275
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4562596,4596,4596,451403.858
IT0005557720BPM Digital SD3E 29/09/2028EUR111,345111111,2111446051.125
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR100,869100,71100,71100,711909.063,9
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1.010,009
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,9898,0398,0398,031302.940,9
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,81
IT0005431223BPM Digital SXEE 03/02/2025EUR97,646
IT0005446684BPM Digital SXEE 31/07/2025EUR96,56896,5796,5896,57260057.947
IT0005530008BPM EquityPr SD3E 30/06/2027EUR937,08
IT0005403826BPM Digital SD3E 20/03/2026EUR97,09
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,697,697,697,6361560.024
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,585101,49101,61101,61183.940400.073,2
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,057
IT0005539447BPM Digital SX5E 14/06/2028EUR107,65107,6107,7107,7462266.952,4
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103102,95103103234.000411.849
IT0005524266BPM Digital SMI 31/03/2027EUR100,595100,55100,6100,6166.191622.552,55
IT0005399008BPM Digital SDGP 20/02/2026EUR96,91596,496,4596,452312.988,9
IT0005433708BPM Digital SXIE 05/03/2025EUR97,30197,2997,397,292605.837,6
IT0005452716BPM Digital SX6E 19/09/2025EUR95,70895,7295,7295,72223622.589,92
IT0005456725BPM Digital SMI 30/10/2026EUR91,755
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,87592,8592,8592,85215013.927,5
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,35597,3597,3597,35240038.940
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,235102,2102,25102,25146.761691.007,75
IT0005441198BPM Digital SX7E 06/06/2025EUR96,995
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,34593,2893,2893,2811009.328
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,275
IT0005503328BPM Digital SPX 30/09/2025EUR101,353101,32101,36101,35245.402547.422,41
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,015102102102115015.300
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR921,046
XS2173127957IS Digital SD3E 23/06/2026EUR98,17
XS2208608096IS Digital SXEE 19/08/2027EUR93,701
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.071,0751.070,251.071,251.071,0529465497.806,55
IT0005545360BPM Digital SX5E 05/07/2027EUR1.064,021.058,11.058,751.058,7527074.086,5
IT0005546293BPM Digital SD3E 30/06/2028EUR107,825107,8107,8107,8114015.092
IT0005548083BPM Digital SD3E 30/06/2028EUR111,925
IT0005548257BPM Digital SD3E 30/06/2028EUR107,52107,4107,5107,5336038.684
IT0005555260BPM Digital SX5E 15/09/2028EUR104,495
IT0005565335BPM Digital SMI 30/11/2028EUR109,015108,8510910993.295359.040
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.008,96
xlspdf