Friday, May 31, 2024 - 06:54

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR98
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.92
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.65
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.58
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98.21429
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.81429
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.45
IT0005390015BPM Digital SD3E 19/12/2025EUR93.85
IT0005403826BPM Digital SD3E 20/03/2026EUR97.175
IT0005390007BPM Digital SD3E 20/12/2024EUR92.2625
IT0005557720BPM Digital SD3E 29/09/2028EUR111.055
IT0005546293BPM Digital SD3E 30/06/2028EUR107.875
IT0005548257BPM Digital SD3E 30/06/2028EUR107.545
IT0005548083BPM Digital SD3E 30/06/2028EUR111.93
IT0005399008BPM Digital SDGP 20/02/2026EUR96.9
IT0005456725BPM Digital SMI 30/10/2026EUR91.975
IT0005565335BPM Digital SMI 30/11/2028EUR110.125
IT0005524266BPM Digital SMI 31/03/2027EUR100.775
IT0005503328BPM Digital SPX 30/09/2025EUR101.535
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103.13
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102.125
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100.225
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.925
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102.375
IT0005545360BPM Digital SX5E 05/07/2027EUR1,058.72
IT0005539447BPM Digital SX5E 14/06/2028EUR107.69
IT0005555260BPM Digital SX5E 15/09/2028EUR104.445
IT0005452716BPM Digital SX6E 19/09/2025EUR95.845
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101.739
IT0005441198BPM Digital SX7E 06/06/2025EUR97.211
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR100.545
IT0005431223BPM Digital SXEE 03/02/2025EUR97.87667
IT0005380404BPM Digital SXEE 23/08/2024EUR101.36
IT0005446684BPM Digital SXEE 31/07/2025EUR96.725
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103.125
IT0005433708BPM Digital SXIE 05/03/2025EUR97.527
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR95.169
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.328
IT0005530008BPM EquityPr SD3E 30/06/2027EUR936.495
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,070.175
XS2173127957IS Digital SD3E 23/06/2026EUR98.185
XS2208608096IS Digital SXEE 19/08/2027EUR93.525
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR1,018.181
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR995.93
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR919.281
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR427.208
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,017.976
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR987.855