Lunedì, Maggio 20, 2024 - 20:05

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR44,53842,6152,9151,86311.14655.703,65
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR5,3024,315,764,32533.80618.206,76
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0,5955
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,87712,9414,213,84311.47720.052,31
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,453,483,553,485828,17
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0,58630,6330,6560,6562800515,6
IT0005572851FBK FIXLEV 7x LG OIL 21/06/2024EUR2018,6320,7719,03202.13441.420,91
IT0005572869FBK FIXLEV -7x SH OIL 21/06/2024EUR2019,3221,2520,79680016.345
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR0,4893
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1,30951,331,4251,3331.0521.451,45
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR1,7698
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR2,23
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR2,6903
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR1,45221,4751,531,5253500753,25
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR1,9125
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR2,3727
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR2,833
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR1,7491
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0,5097
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,742
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,37910,3730,3730,3731103,73
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0,6151
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,7385
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,94450,9270,9270,927110698,262
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,1803
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,43270,4150,4420,42562.063881,219
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,6607
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,44870,4380,4450,43821.000441,5
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,68070,6660,6660,6661600399,6
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR27,34327,5827,5827,581255,16
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR33,293
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR39,243
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR45,19345,4445,9245,924271.231,52
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17,65716,8517,0816,85519322,8
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23,70722,7923,3323,331634787,51
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29,74728,9329,3129,237541.572,33
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35,79734,8535,335,3416560,64
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7,528
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR9,01
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10,5
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11,988
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5,282
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6,8
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8,318,148,248,24376620,79
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR9,822
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,7505
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,5757
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0,854
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,41910,3950,4280,3952845.35018.767
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,49850,4880,5020,48862.4061.197,2
51 - 100 / 157
xlspdf