Friday, May 10, 2024 - 18:09

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR2.19851.6552.042.04224,8628,959.1
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR5.202
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR8.204
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR11.212
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR14.21413.7114.0514112,01227,881.29
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11.65110.711.5111.16104054,443.02
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.71117.0917.3717.09632549.44
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23.77122.7423.3523.2599207.6
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29.831
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35.89134.7635.4835.484301,050.45
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41.957
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1.30151.2151.271.271015,21119,016.25
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.1465
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR2.99225
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR3.83
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR4.68
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR5.524
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4.0163.673.933.8192,0467,946.69
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.52
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7.046.896.986.89532222.14
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.566
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR10.07
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11.596
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.341
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.576
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR0.811
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.2895
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.49950.4930.4930.49311,000493
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0.7095
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.32250.3160.3160.3161800252.8
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5575
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.7915
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.1440.110.140.12396738,33089,334.87
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.22460.1920.220.2042794,23818,730.5
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.30560.280.2920.2823,5001,010
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.38660.3690.3690.36911,500553.5
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.467
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.5480.5140.5410.5251212,5006,539.95
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.49
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.771
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.05375
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1.50351.1951.371.373329,61438,272.235
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2.4365
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3.37
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4.3
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5.236
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5.5074.525.75.48385,40828,305.32
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR11.13110.1811.3311.1591251,292.93
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR16.76115.661716.72435560.87
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR22.393
1 - 50 / 153
xlspdf