Lunedì, Maggio 20, 2024 - 22:44

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR27,7534,829,711252164619.193,47
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,060,6330,2984612107.91332.208,057
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,5130,8110,8066337.6306.154,59
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR
IT0005583825FBK BEAR SH OIL B100 22/05/2024EUR1,9051,9051,9051100190,5
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR
IT0005583833FBK BEAR SH OIL B105 22/05/2024EUR2,4252,4852,461674300738,5
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR
IT0005583841FBK BEAR SH OIL B110 22/05/2024EUR
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005584724FBK BEAR SH OIL B90 22/05/2024EUR0,9351,151,1154359201.026,2
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR1,4751,5551,517694650986,5
IT0005583817FBK BEAR SH OIL B95 22/05/2024EUR1,41,611,49474152.0113.005,92
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0,953,881,5836413035.45456.146,355
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2,95,93,917291791.7907.011,95
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR5,085,085,0814002.032
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR6,757,727,272274110799,95
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR10,5211,3211,2258146206.960
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR10,110,110,111001.010
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6,627,296,88879443.81126.253,19
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0752,7845,92320311537.026,25
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR40,6847,1246,096704726412.169,53
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR32,3839,5738,754951946718.098,56
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR28,8234,7232,10552231544.944,25
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR21,229,1826,20968392.40563.034,28
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6523,3918,762741785.600105.071,34
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,695,695,6912501.422,5
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR5,185,185,181105543,9
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR4,524,754,6086062.1509.908,5
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR2,4954,093,75278102.78010.432,725
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR1,6553,292,6166011621.76256.942,415
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2,292,52,39499182.1915.247,425
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR12,1812,1812,181560,9
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR7,448,327,69609569531,03
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR5,697,767,30885777675.605,89
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,196,165,276132459.02747.627,64
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,7260,7260,72611.5001.089
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,2610,3580,302054775234,087
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,7010,940,81700132.4532.004,105
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,4940,6370,5237782.2401.173,24
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2740,520,38405194.4901.724,398
51 - 100 / 170
xlspdf