Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | EUR | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0,84 | 0,889 | 0,8723 | 6 | 1.500 | 1.308,45 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,583 | 0,593 | 0,588 | 2 | 2.000 | 1.176 |
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,31 | 0,445 | 0,38396 | 35 | 31.363 | 12.042,024 |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0,57 | 0,739 | 0,62674 | 114 | 65.051 | 40.770,379 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,49 | 0,66 | 0,58047 | 35 | 50.230 | 29.157,17 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,413 | 0,584 | 0,50650 | 105 | 147.035 | 74.473,167 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,327 | 0,502 | 0,38881 | 158 | 282.246 | 109.739,216 |
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,246 | 0,428 | 0,32021 | 278 | 1.039.171 | 332.750,265 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,17 | 0,344 | 0,24420 | 867 | 2.709.869 | 661.762,621 |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | EUR | 0,23 | 0,268 | 0,25299 | 249 | 519.015 | 131.304,572 |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,857 | 0,948 | 0,87753 | 7 | 1.700 | 1.491,8 |
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,617 | 0,659 | 0,63170 | 4 | 540 | 341,12 |
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | EUR | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 6,7 | 6,75 | 6,725 | 2 | 20 | 134,5 |
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 5,13 | 5,46 | 5,295 | 2 | 2.600 | 13.767 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | 5,12 | 4,33859 | 7 | 297 | 1.288,56 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 2,885 | 3,9 | 3,40096 | 38 | 8.480 | 28.840,125 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 1,89 | 3,23 | 2,46959 | 88 | 12.154 | 30.015,45 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 0,97 | 2,355 | 1,44791 | 393 | 383.921 | 555.881,951 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 31,21 | 40,17 | 35,36935 | 29 | 185 | 6.543,33 |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 30,21 | 35,28 | 32,66522 | 25 | 291 | 9.505,58 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 19,49 | 30,5 | 23,90112 | 55 | 1.199 | 28.657,44 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 14,59 | 24,7 | 19,74265 | 114 | 5.869 | 115.869,61 |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 7,79 | 19,56 | 14,10557 | 791 | 68.709 | 969.179,84 |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | EUR | 12,4 | 14,2 | 13,56050 | 71 | 3.009 | 40.803,53 |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1,015 | 1,08 | 1,0475 | 2 | 20 | 20,95 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,373 | 0,904 | 0,65624 | 34 | 30.064 | 19.729,18 |
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | EUR | 0,633 | 0,656 | 0,6445 | 2 | 800 | 515,6 |
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | EUR | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,67 | 2,69 | 2,67081 | 3 | 37 | 98,82 |
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | EUR | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,23 | 2,32 | 2,275 | 2 | 100 | 227,5 |
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | EUR | ||||||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | ||||||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | EUR | 1,33 | 1,425 | 1,37971 | 3 | 1.052 | 1.451,45 |
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,12 | 1,405 | 1,23074 | 24 | 55.820 | 68.699,85 |
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,656 | 0,951 | 0,83360 | 58 | 53.867 | 44.903,503 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12,01 | 12,38 | 12,36577 | 2 | 78 | 964,53 |
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,86 | 9,9 | 9,88 | 2 | 2 | 19,76 |
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 7,55 | 8,32 | 8,06756 | 5 | 82 | 661,54 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 5,14 | 7 | 6,68570 | 14 | 2.234 | 14.935,86 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 2,855 | 5,48 | 4,67853 | 123 | 3.710 | 17.357,355 |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | EUR | 3,4 | 3,55 | 3,48396 | 9 | 364 | 1.268,16 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 8,94 | 12,9 | 10,09944 | 230 | 21.966 | 221.844,29 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,33 | 15,54 | 11,51879 | 148 | 8.631 | 99.418,68 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,59 | 10,61 | 8,59961 | 140 | 4.487 | 38.586,46 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 13,92 | 22,5 | 17,06924 | 140 | 8.583 | 146.505,3 |