Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 24,13 | 25,99 | 24,61398 | 6 | 216 | 5.316,62 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 52,06 | 53,15 | 52,55047 | 66 | 2.225 | 116.924,8 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 22,11 | 24,37 | 23,47591 | 17 | 3.767 | 88.433,76 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30,14 | 31,69 | 31,22192 | 43 | 724 | 22.604,67 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 70,67 | 97,33 | 81,15949 | 71 | 1.344 | 109.078,35 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 14,34 | 15,4 | 15,05153 | 22 | 2.359 | 35.506,55 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 31,85 | 45,64 | 38,60373 | 33 | 4.595 | 177.384,12 |
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36,07 | 36,77 | 36,45519 | 12 | 772 | 28.143,41 |