Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,33 | 8,02 | 6,20216 | 1.479 | 314.744 | 1.952.091,78 |
IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 13,45 | 22,15 | 15,29273 | 66 | 4.577 | 69.994,82 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,67 | 11,91 | 8,26883 | 1.137 | 97.080 | 802.737,94 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 0,814 | 16,5 | 3,09877 | 2.816 | 725.132 | 2.247.017,179 |
IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 19,32 | 21,25 | 20,43125 | 6 | 800 | 16.345 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 28,84 | 24,27290 | 163 | 6.877 | 166.924,71 |
IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 4,27 | 25,19 | 9,78857 | 350 | 22.108 | 216.405,79 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,32 | 11,34 | 8,67265 | 240 | 15.172 | 131.581,42 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 24,1 | 33,8 | 29,90692 | 331 | 15.013 | 448.992,61 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 20,2 | 28,29 | 26,30293 | 169 | 13.950 | 366.925,93 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 28,33 | 38,72 | 35,43099 | 169 | 14.596 | 517.150,78 |
IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 16,96 | 25,99 | 20,59008 | 265 | 11.171 | 230.011,82 |
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 37 | 54,13 | 45,14134 | 1.540 | 69.619 | 3.142.695,24 |
IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 16,73 | 26,2 | 20,45320 | 202 | 17.885 | 365.805,46 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 19,99 | 32,79 | 27,29858 | 1.071 | 64.753 | 1.767.665,24 |
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 16,99 | 127,9 | 43,87460 | 932 | 30.536 | 1.339.754,8 |
IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 18,63 | 20,77 | 19,40999 | 20 | 2.134 | 41.420,91 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 11,58 | 16,12 | 13,92811 | 563 | 51.794 | 721.392,34 |
IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 14,2 | 52,91 | 31,62370 | 206 | 13.434 | 424.832,85 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 26,23 | 37,63 | 32,64616 | 311 | 19.072 | 622.627,53 |