Lunedì, Maggio 20, 2024 - 23:24

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3754,1345,141341.54069.6193.142.695,24
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5,338,026,202161.479314.7441.952.091,78
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24,133,829,9069233115.013448.992,61
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR8,9412,910,0994423021.966221.844,29
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28,3338,7235,4309916914.596517.150,78
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7,5910,618,575691414.63739.765,46
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19,9932,7927,298581.07164.7531.767.665,24
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR6,6711,918,268831.13797.080802.737,94
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20,228,2926,3029316913.950366.925,93
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10,3315,5411,487061518.992103.291,66
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26,2337,6332,6461631119.072622.627,53
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7,3211,348,6726524015.172131.581,42
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,2740,520,38405194.4901.724,398
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4,196,165,276132459.02747.627,64
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14,6523,3918,762741785.600105.071,34
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11,2711,2711,2715005.635
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,840,8890,872361.5001.308,45
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,2130,4160,306192510.7593.294,342
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,2890,5180,498371027.70113.805,279
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,4360,6130,529766769.24536.683,11
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1,893,232,469598812.15430.015,45
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3,333,663,4866756002.092
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31,2140,1735,36935291856.543,33
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,0112,3812,36577278964,53
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,6560,9510,833605853.86744.903,503
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16,99127,943,8746093230.5361.339.754,8
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR0,81416,53,098772.816725.1322.247.017,179
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,3730,9040,656243430.06419.729,18
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1,0151,081,047522020,95
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,060,6330,2984612107.91332.208,057
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,5130,8110,8066337.6306.154,59
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR30,2135,2832,66522252919.505,58
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR5,3518,879,3913461225.245237.084,5
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2,0952,242,16752200433,5
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,4930,5890,5488542.6501.454,45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,170,3440,244208672.709.869661.762,621
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,3520,420,370212555.80020.657,55
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41,3545,5144,53466331034.587,07
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,695,695,6912501.422,5
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0,972,3551,45133396385.579559.601,081
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,615,954,296551819.83542.256,57
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR0,953,881,5836413035.45456.146,355
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44,0752,7845,92320311537.026,25
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR9,8719,6713,264182435.19168.854,38
1 - 50 / 170
xlspdf