Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 6,404 | 5,95 | 6,1 | 5,95 | 2 | 40 | 241 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | 9,422 | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | 12,448 | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | 15,472 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11,607 | 10,8 | 10,86 | 10,86 | 2 | 15 | 162,6 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,657 | 16,85 | 17,08 | 16,85 | 5 | 19 | 322,8 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23,707 | 22,79 | 23,13 | 23,13 | 4 | 13 | 298,33 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29,747 | 28,93 | 29,31 | 29,15 | 36 | 53 | 1.543,13 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35,797 | 34,85 | 35,3 | 35,3 | 4 | 16 | 560,64 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,847 | 41,35 | 41,35 | 41,35 | 1 | 4 | 165,4 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,6943 | 0,644 | 0,666 | 0,666 | 2 | 300 | 196,5 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1,5325 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,3675 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 3,2 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 4,04 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 4,872 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,772 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,282 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,8 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,31 | 8,14 | 8,24 | 8,18 | 20 | 44 | 359,13 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 9,822 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,332 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,3791 | 0,373 | 0,373 | 0,373 | 1 | 10 | 3,73 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,6151 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,851 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,1803 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,3881 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,5955 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,2165 | 0,22 | 0,224 | 0,224 | 2 | 4.000 | 888 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,4487 | 0,445 | 0,445 | 0,445 | 1 | 500 | 222,5 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,6807 | 0,666 | 0,666 | 0,666 | 1 | 600 | 399,6 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,03515 | 0,0265 | 0,0305 | 0,028 | 9 | 90.550 | 2.606,2 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,1159 | 0,104 | 0,13 | 0,13 | 38 | 165.825 | 19.780,95 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,1965 | 0,19 | 0,206 | 0,206 | 7 | 17.252 | 3.427,144 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,2772 | 0,287 | 0,287 | 0,287 | 1 | 1.500 | 430,5 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,3579 | 0,352 | 0,363 | 0,363 | 8 | 24.400 | 8.718,7 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,4385 | 0,445 | 0,445 | 0,445 | 1 | 200 | 89 |
| IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | 0,4893 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,297 | 0,289 | 0,289 | 0,289 | 1 | 11 | 3,179 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,5757 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0,854 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,8229 | 0,499 | 0,824 | 0,803 | 29 | 15.967 | 11.902,604 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,7445 | 1,41 | 1,52 | 1,52 | 2 | 230 | 327,6 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 2,6615 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,582 | 3,33 | 3,43 | 3,43 | 2 | 200 | 676 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 4,504 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6,907 | 5,8 | 6,42 | 5,8 | 9 | 1.334 | 8.498,57 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 12,477 | 11,39 | 12,2 | 11,39 | 6 | 12 | 140,1 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 18,051 | ||||||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 23,623 |