Certificati a leva - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 52,06 | 53,15 | 52,55047 | 66 | 2.225 | 116.924,8 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,42 | 5,55 | 5,49515 | 93 | 41.846 | 229.949,96 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 30,55 | 31,58 | 30,82362 | 18 | 279 | 8.599,79 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,46 | 9,78 | 9,66435 | 9 | 434 | 4.194,33 |
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,25 | 37,06 | 36,54309 | 6 | 417 | 15.238,47 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,9 | 8,18 | 7,95517 | 4 | 290 | 2.307 |
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30,14 | 31,69 | 31,22192 | 43 | 724 | 22.604,67 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 6,97 | 7,28 | 7,08568 | 32 | 8.515 | 60.334,57 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 27,27 | 27,75 | 27,42085 | 8 | 106 | 2.906,61 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,44 | 10,81 | 10,65964 | 14 | 1.822 | 19.421,87 |
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36,07 | 36,77 | 36,45519 | 12 | 772 | 28.143,41 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,53 | 7,66 | 7,58714 | 11 | 1.203 | 9.127,33 |
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 70,67 | 97,33 | 81,15949 | 71 | 1.344 | 109.078,35 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1 | 1,775 | 1,48284 | 143 | 103.091 | 152.867,52 |
IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 14,34 | 15,4 | 15,05153 | 22 | 2.359 | 35.506,55 |
IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 21 | 22,58 | 21,7 | 5 | 157 | 3.406,9 |
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,37 | 0,37 | 0,37 | 1 | 10 | 3,7 |
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | ||||||
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,937 | 0,937 | 0,937 | 1 | 106 | 99,322 |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,19 | 0,19 | 0,19 | 1 | 1 | 0,19 |
IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,403 | 0,428 | 0,41122 | 3 | 1.350 | 555,15 |
IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | ||||||
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,458 | 0,479 | 0,47879 | 2 | 505 | 241,79 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | ||||||
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 26,72 | 27,18 | 26,97367 | 4 | 556 | 14.997,36 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | ||||||
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | ||||||
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | ||||||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,71 | 18,55 | 18,04385 | 83 | 234 | 4.222,26 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23,79 | 23,94 | 23,84167 | 4 | 6 | 143,05 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | ||||||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 36,03 | 36,63 | 36,14087 | 8 | 298 | 10.769,98 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | ||||||
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | ||||||
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | ||||||
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | ||||||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | ||||||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | ||||||
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | ||||||
IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,41 | 0,416 | 0,41204 | 13 | 27.081 | 11.158,435 |
IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | ||||||
IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,57 | 0,578 | 0,57564 | 10 | 22.270 | 12.819,43 |
IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,652 | 0,652 | 0,652 | 1 | 200 | 130,4 |