Certificati a leva - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005587560 | FBK BEAR SH CAC40 B8700 25/06/2024 | EUR | 5,95 | 6,72 | 6,41508 | 10 | 260 | 1.667,92 |
| IT0005587578 | FBK BEAR SH CAC40 B9000 25/06/2024 | EUR | ||||||
| IT0005587586 | FBK BEAR SH CAC40 B9300 25/06/2024 | EUR | ||||||
| IT0005587594 | FBK BEAR SH CAC40 B9600 25/06/2024 | EUR | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 9,87 | 19,67 | 13,26418 | 243 | 5.191 | 68.854,38 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 16,12 | 25,54 | 18,70084 | 498 | 1.452 | 27.153,62 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 22,05 | 24,45 | 23,7325 | 63 | 192 | 4.556,64 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 28,13 | 36,47 | 32,82874 | 76 | 214 | 7.025,35 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 34,11 | 36,63 | 35,60589 | 53 | 1.004 | 35.748,31 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41,35 | 45,51 | 44,53466 | 33 | 103 | 4.587,07 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 0,614 | 1,99 | 0,95551 | 94 | 83.134 | 79.435,265 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,095 | 2,24 | 2,1675 | 2 | 200 | 433,5 |
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 2,6 | 4,44 | 2,98136 | 19 | 2.736 | 8.157,005 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 4,95 | 5,6 | 5,32143 | 2 | 35 | 186,25 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3,61 | 5,95 | 4,29655 | 181 | 9.835 | 42.256,57 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6,27 | 7 | 6,62823 | 61 | 294 | 1.948,7 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,89 | 8,29 | 7,56364 | 119 | 535 | 4.046,55 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,14 | 10,39 | 8,93440 | 44 | 116 | 1.036,39 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,27 | 11,27 | 11,27 | 1 | 500 | 5.635 |
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,37 | 0,373 | 0,3715 | 2 | 20 | 7,43 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,155 | 0,513 | 0,23501 | 24 | 24.571 | 5.774,443 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,493 | 0,589 | 0,54885 | 4 | 2.650 | 1.454,45 |
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,213 | 0,416 | 0,30619 | 25 | 10.759 | 3.294,342 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,438 | 0,64 | 0,53104 | 19 | 10.205 | 5.419,25 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,666 | 0,87 | 0,71852 | 10 | 6.190 | 4.447,656 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,0265 | 0,228 | 0,11294 | 1.143 | 5.284.903 | 596.874,6495 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,104 | 0,31 | 0,16433 | 401 | 1.342.892 | 220.678,939 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,19 | 0,387 | 0,24542 | 49 | 97.242 | 23.865,354 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,279 | 0,454 | 0,37217 | 34 | 63.853 | 23.764,137 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,352 | 0,42 | 0,37021 | 25 | 55.800 | 20.657,55 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,436 | 0,613 | 0,52976 | 67 | 69.245 | 36.683,11 |
| IT0005587628 | FBK BEAR SH FTSEMIB B40000 25/06/2024 | EUR | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,289 | 0,518 | 0,49837 | 10 | 27.701 | 13.805,279 |
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,778 | 0,778 | 0,778 | 1 | 500 | 389 |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,09 | 1,1 | 1,095 | 2 | 1.000 | 1.095 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 0,499 | 2,14 | 1,46006 | 392 | 324.466 | 473.740,823 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 1,41 | 2,96 | 2,20024 | 7 | 830 | 1.826,2 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,58 | 3,85 | 3,71276 | 8 | 580 | 2.153,4 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3,33 | 3,66 | 3,48667 | 5 | 600 | 2.092 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,49 | 5,88 | 5,71857 | 4 | 7 | 40,03 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 5,35 | 18,87 | 9,39134 | 612 | 25.245 | 237.084,5 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 10,9 | 23,67 | 16,41696 | 187 | 1.857 | 30.486,29 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 17,07 | 28,76 | 23,38088 | 26 | 916 | 21.416,89 |
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 28,66 | 28,76 | 28,71 | 2 | 4 | 114,84 |