Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,382 | 99,382 | 99,382 | 2 | 83.000 | 82.487,06 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,951 | 97,959 | 97,95804 | 12 | 469.000 | 459.423,19 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,769 | 98,769 | 98,769 | 1 | 10.000 | 9.876,9 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,054 | 99,063 | 99,06243 | 5 | 819.000 | 811.321,29 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,804 | 96,891 | 96,81576 | 19 | 860.000 | 832.615,52 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,312 | 97,327 | 97,32559 | 5 | 398.000 | 387.355,84 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,616 | 97,62 | 97,61625 | 2 | 160.000 | 156.186 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,673 | 99,674 | 99,67371 | 2 | 1.400.000 | 1.395.432 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,542 | 96,53804 | 28 | 1.220.000 | 1.177.764,09 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,074 | 97,086 | 97,07842 | 5 | 79.000 | 76.691,95 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,18 | 98,188 | 98,18487 | 6 | 142.000 | 139.422,51 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,476 | 98,482 | 98,48157 | 2 | 282.000 | 277.718,04 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,594 | 98,601 | 98,59932 | 8 | 1.283.000 | 1.265.029,33 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,18 | 99,198 | 99,195 | 2 | 300.000 | 297.585 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,817 | 99,818 | 99,81734 | 2 | 83.000 | 82.848,39 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,588 | 81,85 | 81,83263 | 4 | 415.000 | 339.605,4 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,781 | 97,821 | 97,80097 | 27 | 1.005.000 | 982.899,71 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,18 | 89,22 | 89,18181 | 4 | 199.000 | 177.471,8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,72 | 110,5 | 109,96169 | 9 | 372.000 | 409.057,5 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,911 | 93,12 | 92,99602 | 104 | 2.426.000 | 2.256.083,36 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,261 | 96,43 | 96,39738 | 22 | 916.000 | 883.000,03 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,801 | 102,019 | 101,88747 | 11 | 467.000 | 475.814,47 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,268 | 98,52 | 98,40638 | 71 | 1.997.000 | 1.965.175,35 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,06 | 86,42 | 86,29536 | 8 | 338.000 | 291.678,3 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110,191 | 110,641 | 110,491 | 2 | 3.000 | 3.314,73 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110,51 | 110,78 | 110,54522 | 2 | 23.000 | 25.425,4 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,929 | 94,06 | 93,97905 | 74 | 2.039.000 | 1.916.232,84 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,999 | 94,139 | 94,06861 | 19 | 759.000 | 713.980,77 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,328 | 100,52 | 100,46228 | 49 | 1.529.000 | 1.536.068,19 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,09 | 89,3 | 89,23146 | 4 | 48.000 | 42.831,1 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,18 | 84,55 | 84,46118 | 4 | 850.000 | 717.920 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,436 | 99,459 | 99,44169 | 47 | 2.071.000 | 2.059.437,31 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,929 | 98,001 | 97,98962 | 39 | 1.367.000 | 1.339.518,11 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,041 | 95,181 | 95,13360 | 22 | 406.000 | 386.242,43 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,831 | 98,049 | 97,98070 | 55 | 1.587.000 | 1.554.953,69 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,851 | 98,1 | 98,03179 | 52 | 4.063.000 | 3.983.031,49 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,49 | 89,59 | 89,52842 | 4 | 304.000 | 272.166,4 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,13 | 83,13 | 83,13 | 1 | 175.000 | 145.477,5 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,84 | 92,2 | 92,14748 | 18 | 1.065.000 | 981.370,64 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,219 | 95,289 | 95,25549 | 12 | 210.000 | 200.036,52 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,532 | 95,689 | 95,63696 | 20 | 574.000 | 548.956,14 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,282 | 103,48 | 103,38585 | 12 | 807.000 | 834.323,81 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 115,55 | 115,44135 | 3 | 251.000 | 289.757,79 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,89 | 101,43 | 101,19343 | 13 | 1.084.000 | 1.096.936,8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,961 | 97,997 | 97,98080 | 29 | 1.770.000 | 1.734.260,09 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,561 | 96,66 | 96,62302 | 26 | 565.000 | 545.920,09 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,899 | 97,039 | 96,98627 | 37 | 930.000 | 901.972,27 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,75 | 82,16 | 82,05261 | 5 | 492.000 | 403.698,82 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,728 | 99,731 | 99,72941 | 8 | 1.185.000 | 1.181.793,55 |