Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 25 | 35.45 | 35.51 | 15,000 | 1 | -0.3374 | ||
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 29.16 | 29.6 | 15,000 | 1 | 2.5694 | ||
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | 21/06/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 15.31 | 15.54 | 15,000 | 1 | -0.322 | ||
| IT0005571705 | FBK FIXLEV 7x LG NATGAS 27/06/2024 | 27/06/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 5 | 12.7 | 12.81 | 15,000 | 1 | -1.5504 | ||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 5 | 30.86 | 30.94 | 20 | 1 | -0.1616 | ||
| IT0005586380 | FBK FIXLEV 7x LG GOLD 01/08/2024 | 01/08/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 18.89 | 19.17 | 15,000 | 1 | -0.1597 | ||
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 15,000 | 49.6 | 49.8 | 15,000 | 1 | 0.1009 | ||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 26 | 26.11 | 15,000 | 1 | |||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 35.12 | 35.27 | 15,000 | 1 | -0.3975 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 21.85 | 21.93 | 15,000 | 1 | 0.0455 | ||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 30.07 | 30.19 | 15,000 | 1 | 0.3985 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15,000 | 7.6 | 7.63 | 15,000 | 1 | -0.1316 | ||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 1 | 6.01 | 6.1 | 15,000 | 1 | 0.4854 | ||
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | 21/06/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 23.75 | 24.1 | 15,000 | 1 | |||
| IT0005571713 | FBK FIXLEV -7x SH NATGAS 27/06/2024 | 27/06/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 20 | 22.17 | 22.42 | 15,000 | 1 | |||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 44,581 | 6.9 | 6.93 | 15,000 | 1 | 0.7289 | ||
| IT0005586398 | FBK FIXLEV -7x SH GOLD 01/08/2024 | 01/08/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 20.57 | 20.88 | 15,000 | 1 | |||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 201,396 | 5.55 | 5.58 | 15,000 | 1 | |||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 13.34 | 13.39 | 15,000 | 1 | 0.7452 | ||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 8.06 | 8.09 | 15,000 | 1 | -0.6143 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 12.69 | 12.74 | 15,000 | 1 | -0.0786 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 27,335 | 9.7 | 9.74 | 15,000 | 1 | |||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 2,177 | 3.04 | 3.07 | 97,823 | 1 | ||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 1,955 | 4.88 | 4.91 | 98,045 | 1 | ||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 6.71 | 6.74 | 99,985 | 1 | ||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 8.55 | 8.58 | 99,870 | 1 | ||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,200 | 1 | 609 | 10.38 | 10.41 | 99,391 | 1 | ||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 12.22 | 12.25 | 99,882 | 1 | ||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 10,889 | 1.115 | 1.145 | 189,111 | 1 | ||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 1.575 | 1.605 | 199,499 | 1 | ||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 2.035 | 2.065 | 200,000 | 1 | ||
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 2.495 | 2.525 | 199,990 | 1 | ||
| IT0005587776 | FBK BULL LG NATGAS B2.4 27/06/2024 | 27/06/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 32,725 | 0.267 | 0.287 | 167,275 | 1 | 3.0075 | |
| IT0005587784 | FBK BULL LG NATGAS B2 27/06/2024 | 27/06/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 180 | 0.635 | 0.654 | 195,800 | 1 | 3.47 | |
| IT0005587792 | FBK BULL LG NATGAS B1.6 27/06/2024 | 27/06/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 1 | 1.02 | 200,000 | 1 | ||
| IT0005587800 | FBK BULL LG NATGAS B1.2 27/06/2024 | 27/06/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.365 | 1.385 | 200,000 | 1 | ||
| IT0005587859 | FBK BULL LG NATGAS B0.8 27/06/2024 | 27/06/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.735 | 1.755 | 199,960 | 1 | ||
| IT0005587743 | FBK BULL LG NASDAQ B18000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 18,000 | 1 | 3,587 | 6.82 | 6.92 | 36,413 | 1 | 0.7225 | |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 4 | 12.36 | 12.42 | 36,461 | 1 | -0.3226 | |
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 2,090 | 17.82 | 17.92 | 37,910 | 1 | 0.2786 | |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 23.33 | 23.43 | 39,818 | 1 | ||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 28.83 | 28.93 | 39,978 | 1 | ||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 34.33 | 34.43 | 39,972 | 1 | ||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 39.84 | 39.94 | 39,898 | 1 | ||
| IT0005587875 | FBK BULL LG GOLD B2200 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 2,201 | 1.66 | 1.67 | 197,799 | 1 | ||
| IT0005587883 | FBK BULL LG GOLD B2100 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 2,822 | 2.565 | 2.575 | 197,178 | 1 | ||
| IT0005587891 | FBK BULL LG GOLD B2000 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,000 | 1 | 1,000 | 3.47 | 3.48 | 200,000 | 1 | ||
| IT0005587909 | FBK BULL LG GOLD B1900 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,900 | 1 | 1,000 | 4.38 | 4.39 | 200,000 | 1 | 1.1628 | |
| IT0005587966 | FBK BULL LG GOLD B1800 01/08/2024 | 01/08/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,800 | 1 | 500 | 5.29 | 5.3 | 199,982 | 1 | ||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 0.447 | 0.456 | 200,000 | 1 |