Monday, May 13, 2024 - 18:33

Investment Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR
IT0005399206BPM Digital FTSE 100 28/02/2025EUR
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.3597.3597.352666,425.1
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR989898213613,328
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.697.697.6230029,280
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.2596.2596.2511009,625
IT0005390015BPM Digital SD3E 19/12/2025EUR93.7693.7693.7611009,376
IT0005403826BPM Digital SD3E 20/03/2026EUR97.0597.0597.051959,219.75
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR110.5110.95110.6576771,500165,986.5
IT0005546293BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR107.4107.4107.4531633,938.4
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR96.496.496.411009,640
IT0005456725BPM Digital SMI 30/10/2026EUR
IT0005565335BPM Digital SMI 30/11/2028EUR108.65108.8108.73532451155,563.75
IT0005524266BPM Digital SMI 31/03/2027EUR100.55100.6100.58197163,660368,130
IT0005503328BPM Digital SPX 30/09/2025EUR101.32101.35101.33929233,400344,553.6
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.95102.95102.95234,871501,469.45
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102102102110010,200
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100.2100.2100.22707,014
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.8592.8592.85211010,213.5
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102.15102.2102.19186163,379345,306.3
IT0005545360BPM Digital SX5E 05/07/2027EUR
IT0005539447BPM Digital SX5E 14/06/2028EUR107.65107.65107.65216217,439.3
IT0005555260BPM Digital SX5E 15/09/2028EUR104.5104.5104.5356058,520
IT0005452716BPM Digital SX6E 19/09/2025EUR
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101.52101.62101.58006183,220327,087.8
IT0005441198BPM Digital SX7E 06/06/2025EUR
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
IT0005431223BPM Digital SXEE 03/02/2025EUR97.6497.6497.641302,929.2
IT0005380404BPM Digital SXEE 23/08/2024EUR100.59100.6100.59620122,580259,538.2
IT0005446684BPM Digital SXEE 31/07/2025EUR
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103.07103.07103.07110010,307
IT0005433708BPM Digital SXIE 05/03/2025EUR97.2997.2997.29135034,051.5
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,070.351,071.651,071.1124328523560,191.8
XS2173127957IS Digital SD3E 23/06/2026EUR98.298.298.2350049,100
XS2208608096IS Digital SXEE 19/08/2027EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
xlspdf