Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 28 | 34.8 | 29.72655 | 20 | 641 | 19,054.72 |
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.239 | 0.633 | 0.29847 | 11 | 107,910 | 32,207.877 |
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.513 | 0.811 | 0.80663 | 3 | 7,630 | 6,154.59 |
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | ||||||
IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | EUR | ||||||
IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | EUR | ||||||
IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | EUR | 1.905 | 1.905 | 1.905 | 1 | 100 | 190.5 |
IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | EUR | ||||||
IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | EUR | 2.425 | 2.485 | 2.46167 | 4 | 300 | 738.5 |
IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | EUR | ||||||
IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | EUR | ||||||
IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | EUR | ||||||
IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | EUR | 0.935 | 1.15 | 1.11543 | 5 | 920 | 1,026.2 |
IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | EUR | 1.475 | 1.53 | 1.5065 | 3 | 500 | 753.25 |
IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | EUR | 1.4 | 1.61 | 1.49474 | 15 | 2,011 | 3,005.92 |
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 0.95 | 3.88 | 1.58364 | 130 | 35,454 | 56,146.355 |
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 2.9 | 5.9 | 3.91729 | 179 | 1,790 | 7,011.95 |
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 5.08 | 5.08 | 5.08 | 1 | 400 | 2,032 |
IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | EUR | 6.75 | 7.72 | 7.27227 | 4 | 110 | 799.95 |
IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | EUR | 10.52 | 11.32 | 11.22581 | 4 | 620 | 6,960 |
IT0005587602 | FBK BEAR SH SP500 B6400 25/06/2024 | EUR | ||||||
IT0005587552 | FBK BULL LG CAC40 B6600 25/06/2024 | EUR | ||||||
IT0005587545 | FBK BULL LG CAC40 B6900 25/06/2024 | EUR | ||||||
IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | EUR | 10.1 | 10.1 | 10.1 | 1 | 100 | 1,010 |
IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | EUR | 6.62 | 7.29 | 6.88827 | 43 | 3,796 | 26,147.89 |
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 44.07 | 52.78 | 45.92320 | 31 | 153 | 7,026.25 |
IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 40.68 | 47.12 | 46.09670 | 47 | 264 | 12,169.53 |
IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 32.38 | 39.57 | 38.75495 | 19 | 467 | 18,098.56 |
IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 28.82 | 34.72 | 32.10552 | 23 | 154 | 4,944.25 |
IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 21.2 | 29.18 | 26.20968 | 39 | 2,405 | 63,034.28 |
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 14.65 | 23.39 | 18.76274 | 178 | 5,600 | 105,071.34 |
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | ||||||
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 5.69 | 5.69 | 5.69 | 1 | 250 | 1,422.5 |
IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | EUR | 5.18 | 5.18 | 5.18 | 1 | 105 | 543.9 |
IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | EUR | 4.52 | 4.75 | 4.60860 | 6 | 2,150 | 9,908.5 |
IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | EUR | 2.495 | 4 | 3.73905 | 7 | 2,637 | 9,859.865 |
IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | EUR | 1.655 | 3.29 | 2.61439 | 114 | 21,661 | 56,630.295 |
IT0005587610 | FBK BULL LG DOW B37800 25/06/2024 | EUR | 2.35 | 2.5 | 2.42299 | 9 | 1,491 | 3,612.675 |
IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 12.18 | 12.18 | 12.18 | 1 | 5 | 60.9 |
IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | ||||||
IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 7.44 | 8.32 | 7.69609 | 5 | 69 | 531.03 |
IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 5.69 | 7.76 | 7.30885 | 77 | 767 | 5,605.89 |
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 4.19 | 6.16 | 5.27613 | 245 | 9,027 | 47,627.64 |
IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | ||||||
IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.305 | 0.358 | 0.34583 | 3 | 375 | 129.687 |
IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.701 | 0.94 | 0.81700 | 13 | 2,453 | 2,004.105 |
IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.494 | 0.637 | 0.52377 | 8 | 2,240 | 1,173.24 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.274 | 0.52 | 0.38405 | 19 | 4,490 | 1,724.398 |