Levereged Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2.195 | 5.28 | 2.89941 | 101 | 30,776 | 89,232.12 |
IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5.82 | 7.11 | 6.22059 | 3 | 170 | 1,057.5 |
IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | ||||||
IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | ||||||
IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14.44 | 15.04 | 14.80271 | 18 | 480 | 7,105.3 |
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.78 | 19.67 | 14.65782 | 200 | 2,838 | 41,598.9 |
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17.87 | 25.54 | 19.78981 | 239 | 749 | 14,822.57 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 24.45 | 24.45 | 24.45 | 1 | 100 | 2,445 |
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 33.31 | 36.47 | 34.30760 | 33 | 154 | 5,283.37 |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35.91 | 36.59 | 36.214 | 5 | 50 | 1,810.7 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 42.32 | 45.51 | 44.70835 | 31 | 97 | 4,336.71 |
IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1.4 | 1.99 | 1.78790 | 27 | 8,738 | 15,622.64 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2.24 | 2.24 | 2.24 | 1 | 100 | 224 |
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.49 | 4.44 | 3.93867 | 16 | 90 | 354.48 |
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5.6 | 5.6 | 5.6 | 1 | 20 | 112 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4.34 | 5.95 | 4.94824 | 154 | 3,737 | 18,491.58 |
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.27 | 7 | 6.62823 | 61 | 294 | 1,948.7 |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7.11 | 8.29 | 7.60320 | 114 | 503 | 3,824.41 |
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.39 | 10.39 | 10.39 | 1 | 40 | 415.6 |
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | ||||||
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | ||||||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.305 | 0.513 | 0.40854 | 14 | 3,067 | 1,252.977 |
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.562 | 0.589 | 0.58270 | 3 | 1,650 | 961.45 |
IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.337 | 0.416 | 0.38477 | 11 | 4,201 | 1,616.425 |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.556 | 0.64 | 0.57769 | 7 | 2,900 | 1,675.3 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.861 | 0.87 | 0.864 | 2 | 900 | 777.6 |
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.145 | 0.228 | 0.17687 | 586 | 1,910,103 | 337,849.085 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.228 | 0.31 | 0.26971 | 58 | 247,266 | 66,689.062 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.32 | 0.387 | 0.35383 | 20 | 23,840 | 8,435.41 |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.4 | 0.454 | 0.42654 | 20 | 37,260 | 15,892.965 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | ||||||
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.55 | 0.613 | 0.57014 | 27 | 35,600 | 20,297.003 |
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.475 | 0.518 | 0.49932 | 8 | 27,240 | 13,601.4 |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.778 | 0.778 | 0.778 | 1 | 500 | 389 |
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.09 | 1.1 | 1.095 | 2 | 1,000 | 1,095 |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.58 | 2.14 | 1.80018 | 179 | 144,773 | 260,617.16 |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.7 | 2.96 | 2.8015 | 4 | 400 | 1,120.6 |
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.58 | 3.85 | 3.71276 | 8 | 580 | 2,153.4 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | ||||||
IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.49 | 5.88 | 5.71857 | 4 | 7 | 40.03 |
IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 5.35 | 13.3 | 7.59615 | 596 | 53,077 | 403,181.07 |
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 10.99 | 18.87 | 12.76198 | 388 | 10,409 | 132,839.41 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17.06 | 23.67 | 18.12795 | 8 | 1,330 | 24,110.17 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 22.38 | 28.76 | 24.35384 | 7 | 783 | 19,069.06 |