Friday, May 10, 2024 - 21:29

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR43.51943.6646.445.371026,387290,778.6
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6.7346.286.736.3913227,021172,418.43
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR32.10132.433.5432.781835211,573.85
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9.437599.419.23241,62114,994.33
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36.497536.7338.137.49292,63698,982.24
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.07257.698.017.89145764,503.6
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26.99626.792827.36816,540178,885.45
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8.39758.088.518.31517,14458,894.4
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR25.75925.8526.2826.09224,350113,543.15
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR11.666511.411.711.54145646,530.55
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR33.3433.234.0533.41311,53951,958.74
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8.51458.38.648.6192,24618,991.69
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.45230.4550.4760.4762780359.1
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR6
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR22.07922.3923.222.6991292,965.52
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11.596
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0.8355
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.32250.3160.3230.32321,800575.8
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.49
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.5480.5140.5410.5251212,5006,539.95
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.44652.562.7252.568236631.585
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4.3
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR37.07937.537.537.5119712.5
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5.5074.525.75.21456,39233,532.4
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11.96
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR7.01
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.90250.840.9510.8431,6301,434.19
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3.31
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR45.39137.8747.9239.22682,367105,053.09
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR3.6483.454.254.1612330,496117,004.01
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.66310.6630.6630.6631500331.5
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0325
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1.4015
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.7695
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.4669
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.8393
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1.2125
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1.5875
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31.57731.6632.3832.38326835.4
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR11.13110.1811.3310.94221902,008.76
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.1465
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.49950.4930.4930.49311,000493
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.24480.2490.2750.26578364,64997,079.992
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.467
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41.957
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR6.19
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.52351.6651.8051.753138,77967,012.96
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4.0163.673.933.8192,0467,946.69
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2.05351.8651.9651.94566,35012,205.05
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR51.76952.7852.7852.7814211.12
1 - 50 / 153
xlspdf