Friday, May 10, 2024 - 15:10

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR43.51943.6646.446.33774,607209,364.46
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6.7346.286.736.39819,571124,621.11
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR32.10132.433.5433.03122438,018.57
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9.437599.419.21156225,727.09
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36.497536.7338.137.85222,32687,327.79
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.07257.698.017.69102982,321.91
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26.99626.9227.8127.3442,64572,519.61
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8.39758.148.368.27193,42827,988.64
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR25.75925.8526.1726.03172,40462,521.66
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR11.666511.5311.6211.5342643,063.28
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR33.3433.4734.0533.98191,14838,772.55
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8.51458.338.478.3456365,314.79
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR45.39139.447.9241.82461,89385,869.54
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR3.6483.454.153.858618,55369,489.04
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR15.219515.3315.715.5142914,478.12
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR22.785522.2622.5322.2663257,292.98
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0.587
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0.817
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.341
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.576
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0.66
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0.8675
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.2895
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0.37750.3690.3810.36921,600608.4
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0.6065
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.5575
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.7915
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR28.01328.4529.1829.185702,031.6
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR33.953
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR39.893
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR45.83345.947.0847151024,753.56
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17.71117.0917.3717.09632549.44
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23.77122.7423.1123.1166137.74
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29.831
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35.89134.7635.2535.25325873.05
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7.4747.767.767.7624823,740.32
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR8.97
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10.444
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11.9412.1812.1812.181560.9
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5.52
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7.046.896.986.89532222.14
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8.566
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR10.07
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0.618
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.771
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.05375
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0.3240.3240.3570.3542372,01624,631.069
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0.4030.4060.4350.43588,0003,324
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0.4820.490.5150.51399,7304,853.775
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0.56140.570.5930.593612,8007,448.1
1 - 50 / 153
xlspdf