Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 87.93 | 87.4 | 87.4 | 87.4 | 1 | 5,000 | 375.65546 |
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 96.175 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.42 | ||||||
| NO0010732555 | NORVEGIA 1,75% 13/03/25 NOK | NOK | 97.925 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 95.06 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 94.325 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89.67 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 84.6975 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 82.965 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 64.17333 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 83.4475 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 81.066 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 68.1975 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 95.33857 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 99.866 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.38025 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.76685 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.13335 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.0414 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37.4305 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.4275 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52.7875 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91.1555 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96.73985 | 96.607 | 96.925 | 96.607 | 2 | 13,762 | 13,302.67462 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.467 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67.5615 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.0437 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99.98345 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.0865 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.7475 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.4028 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98.425 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.7495 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104.076 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108.9583 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115.38425 | 115.631 | 115.631 | 115.631 | 1 | 2,000 | 2,312.62 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.8379 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120.568 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.7187 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59.0585 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82.6395 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100.3475 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 90.0565 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92.2202 | ||||||
| NL0010733424 | OLANDA 2,00% 15/07/2024 | EUR | 99.75505 | 99.704 | 99.794 | 99.794 | 2 | 12,297 | 12,265.08738 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98.09625 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 83.1605 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 55.042 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69.634 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90.809 |