Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.9615 | ||||||
ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.1285 | ||||||
ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.3805 | ||||||
ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102.4295 | ||||||
FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120.568 | ||||||
FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103.7187 | ||||||
FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.8379 | ||||||
FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115.38425 | 115.631 | 115.631 | 115.631 | 1 | 2,000 | 2,312.62 |
FR0010371401 | OAT 4% 25/10/2038 | EUR | 108.9583 | ||||||
FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.7495 | ||||||
FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.4028 | ||||||
FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100.3475 | ||||||
FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98.425 | ||||||
FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99.98345 | ||||||
FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.0865 | ||||||
FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99.0437 | ||||||
FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97.13335 | ||||||
FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96.73985 | 96.607 | 96.925 | 96.607 | 2 | 13,762 | 13,302.67462 |
FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95.0414 | ||||||
FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81.467 | ||||||
FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 82.6395 | ||||||
FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 91.1555 | ||||||
FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 67.5615 | ||||||
FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 52.7875 | ||||||
FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 37.4305 | ||||||
FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59.0585 | ||||||
FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 80.76685 | ||||||
FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97.38025 | ||||||
FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92.4275 | ||||||
FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 90.0565 | ||||||
FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98.7475 | ||||||
FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104.076 | ||||||
GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100.1675 | ||||||
GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.3825 | ||||||
GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 97.6355 | ||||||
GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 82.612 | ||||||
GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 52.5085 | ||||||
GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91.4875 | ||||||
GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99.4095 | 99.1 | 99.1 | 99.1 | 1 | 11,000 | 12,722.18008 |
GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84.987 | ||||||
GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60.9225 | ||||||
GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95.9575 | ||||||
GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76.6935 | ||||||
GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.146 | ||||||
GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 85.2195 | ||||||
GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96.7255 | ||||||
GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94.2725 | ||||||
GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102.879 | ||||||
GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103.7855 | ||||||
GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 103.2305 |