Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.676 | 99.786 | 99.72577 | 258 | 26,070,000 | 25,998,508.61 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.134 | 98.347 | 98.24812 | 287 | 8,443,000 | 8,295,088.93 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99.639 | 100.46 | 99.96495 | 382 | 11,628,000 | 11,623,924.4 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 99.811 | 101.39 | 100.62008 | 107 | 3,897,000 | 3,921,164.44 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.4 | 115.80896 | 24 | 837,000 | 969,321.03 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104.941 | 106.679 | 105.80213 | 59 | 3,763,000 | 3,981,334.23 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.06 | 101.17 | 101.11172 | 280 | 10,048,000 | 10,159,705.57 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.96593 | 262 | 5,916,000 | 6,032,304.39 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.29 | 100.75299 | 114 | 7,353,000 | 7,408,367.32 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.921 | 87.40918 | 81 | 5,891,000 | 5,149,274.78 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102.941 | 104.58 | 103.67224 | 40 | 2,234,000 | 2,316,037.93 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.41 | 96.72 | 96.10809 | 100 | 6,347,000 | 6,099,980.3 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76.441 | 77.961 | 77.43302 | 44 | 3,906,000 | 3,024,533.87 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69.53 | 71.12 | 70.49974 | 96 | 5,981,000 | 4,216,589.3 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90.93 | 92.81 | 92.13950 | 51 | 4,661,000 | 4,294,622.1 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.58 | 89.39 | 88.67424 | 21 | 1,030,000 | 913,344.7 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71.36 | 73.1 | 72.31897 | 103 | 3,962,000 | 2,865,277.7 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.15 | 79.65 | 78.70447 | 59 | 3,032,000 | 2,386,319.4 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.49 | 74.59 | 73.53365 | 23 | 587,000 | 431,642.5 |
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61 | 62.35 | 61.80303 | 40 | 2,049,000 | 1,266,344 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.152 | 109.549 | 109.31419 | 210 | 6,328,000 | 6,917,401.73 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.859 | 110.60660 | 143 | 5,770,000 | 6,382,000.6 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 110.15 | 109.61228 | 387 | 20,509,000 | 22,480,381.97 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104.331 | 105.77 | 105.23204 | 35 | 2,489,000 | 2,619,225.46 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99.66 | 101.42 | 100.51399 | 207 | 15,046,000 | 15,123,335.2 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102.08 | 104.65 | 102.98351 | 14 | 869,000 | 894,926.7 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.048 | 100.01807 | 236 | 12,359,000 | 12,361,233.19 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.111 | 105.84053 | 93 | 5,230,000 | 5,535,459.95 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.071 | 91.2 | 90.71583 | 61 | 3,662,000 | 3,322,013.69 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.22 | 84.84 | 84.02364 | 46 | 5,002,000 | 4,202,862.6 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102.29 | 104.16 | 103.11816 | 78 | 2,603,000 | 2,684,165.7 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106.44 | 108.5 | 107.62713 | 51 | 2,013,000 | 2,166,534.1 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.87 | 87.59 | 86.84102 | 132 | 4,711,000 | 4,091,080.3 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.74 | 95.57 | 94.77985 | 65 | 2,314,000 | 2,193,205.7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.77 | 73.64 | 73.13989 | 16 | 787,000 | 575,610.9 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.2 | 62.12 | 61.45054 | 30 | 1,578,000 | 969,689.5 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 65.72 | 67.44 | 66.31250 | 22 | 1,498,000 | 993,361.3 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 98.99 | 99.194 | 99.08404 | 357 | 20,868,000 | 20,676,857.17 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97.131 | 97.379 | 97.26444 | 340 | 10,380,000 | 10,096,048.36 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100.721 | 101.025 | 100.83841 | 309 | 11,487,000 | 11,583,308.54 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 97.958 | 98.239 | 98.09772 | 794 | 44,924,000 | 44,069,420.39 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101.962 | 102.781 | 102.34585 | 181 | 10,367,000 | 10,610,194.42 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98.909 | 99.33 | 99.10983 | 756 | 20,389,000 | 20,207,502.49 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87.238 | 88.02 | 87.63923 | 238 | 9,848,000 | 8,630,711.02 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99.628 | 100.64 | 100.02597 | 193 | 9,295,000 | 9,297,413.55 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100.07 | 100.349 | 100.19354 | 749 | 19,249,000 | 19,286,254.56 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93.649 | 94.129 | 93.87264 | 169 | 5,653,000 | 5,306,620.09 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97.16 | 97.99 | 97.55208 | 498 | 22,095,000 | 21,554,132.07 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101.04 | 101.89 | 101.38571 | 67 | 4,862,000 | 4,929,373.36 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97.341 | 97.729 | 97.53636 | 487 | 14,519,000 | 14,161,303.61 |