Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.382 | 99.34010 | 46 | 1,472,000 | 1,462,286.33 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 97.959 | 97.89370 | 111 | 5,735,000 | 5,614,203.64 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.767 | 98.71253 | 60 | 11,593,000 | 11,443,743.28 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.055 | 99.00249 | 43 | 5,350,000 | 5,296,633.11 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.891 | 96.76224 | 219 | 9,831,000 | 9,512,695.57 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.327 | 97.28847 | 29 | 1,631,000 | 1,586,774.97 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.62 | 97.57261 | 29 | 1,518,000 | 1,481,152.21 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.674 | 99.64396 | 33 | 3,251,000 | 3,239,425.14 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.99 | 99.97214 | 30 | 6,260,000 | 6,258,255.81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.539 | 96.542 | 96.53981 | 21 | 983,000 | 948,986.37 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.086 | 97.06367 | 22 | 484,000 | 469,788.16 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.188 | 98.13571 | 58 | 4,907,000 | 4,815,519.14 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.476 | 98.42608 | 28 | 1,365,000 | 1,343,516.05 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.601 | 98.55720 | 24 | 1,919,000 | 1,891,312.67 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.193 | 99.13285 | 14 | 1,090,000 | 1,080,548.05 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.805 | 99.76074 | 14 | 990,000 | 987,631.35 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 82.08 | 81.76603 | 27 | 2,931,000 | 2,396,562.42 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.821 | 97.74258 | 267 | 10,137,000 | 9,908,165.78 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.74 | 89.85 | 89.29762 | 18 | 894,000 | 798,320.7 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.15 | 89.225 | 88.83014 | 18 | 1,183,000 | 1,050,860.5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.79 | 111.14 | 110.46966 | 59 | 2,104,000 | 2,324,281.7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.12 | 92.98313 | 790 | 21,211,000 | 19,722,650.76 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.539 | 96.39451 | 212 | 7,261,000 | 6,999,205.01 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.199 | 101.97914 | 89 | 3,493,000 | 3,562,131.3 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.76 | 98.49902 | 533 | 15,991,000 | 15,750,978.64 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.51 | 86.08113 | 39 | 3,833,000 | 3,299,489.57 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.78 | 110.95 | 110.67776 | 20 | 2,429,000 | 2,688,362.87 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.91 | 111.08 | 110.57460 | 22 | 2,756,000 | 3,047,436 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.06 | 93.94574 | 531 | 16,553,000 | 15,550,837.99 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.221 | 94.05815 | 124 | 4,380,000 | 4,119,746.89 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.699 | 100.49379 | 441 | 15,529,000 | 15,605,680.15 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.49 | 89.21822 | 38 | 1,888,000 | 1,684,440.04 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.71 | 84.47757 | 30 | 4,262,000 | 3,600,434.02 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.459 | 99.42556 | 424 | 15,735,000 | 15,644,612 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.059 | 97.99061 | 361 | 11,138,000 | 10,914,194.38 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.268 | 95.12623 | 255 | 7,838,000 | 7,455,994.02 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.199 | 98.01886 | 435 | 11,595,000 | 11,365,287.18 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.39 | 98.05658 | 417 | 15,095,000 | 14,801,641.5 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 89.68 | 89.50544 | 43 | 3,524,000 | 3,154,171.64 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.51 | 83.26635 | 21 | 1,926,000 | 1,603,709.84 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.581 | 92.5 | 92.12045 | 135 | 7,328,000 | 6,750,586.23 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.33 | 95.23810 | 140 | 4,081,000 | 3,886,666.76 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.879 | 95.66608 | 207 | 6,410,000 | 6,132,195.53 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.699 | 103.37380 | 73 | 5,022,000 | 5,191,432.05 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.391 | 115.801 | 115.68854 | 10 | 597,000 | 690,660.61 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.59 | 101.98 | 101.41962 | 137 | 12,393,000 | 12,568,933.5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.024 | 97.96299 | 435 | 21,425,000 | 20,988,570.93 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.75 | 96.63077 | 258 | 8,734,000 | 8,439,731.2 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.149 | 97.00249 | 377 | 10,375,000 | 10,064,008.34 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.35 | 82.10595 | 31 | 3,056,000 | 2,509,157.79 |