Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111.2 | 110.33693 | 120 | 4,356,000 | 4,806,276.6 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110.3 | 110.3 | 110.3 | 1 | 100,000 | 110,300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.152 | 109.549 | 109.31419 | 210 | 6,328,000 | 6,917,401.73 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.38 | 110.859 | 110.60660 | 143 | 5,770,000 | 6,382,000.6 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.171 | 110.15 | 109.61228 | 387 | 20,509,000 | 22,480,381.97 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115.299 | 116.4 | 115.80896 | 24 | 837,000 | 969,321.03 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.279 | 116.171 | 115.58913 | 18 | 964,000 | 1,114,279.26 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.511 | 111.181 | 110.63925 | 31 | 3,294,000 | 3,644,456.91 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106.36 | 107.82 | 107.52714 | 5 | 140,000 | 150,538 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.56 | 102.11 | 101.45147 | 263 | 22,384,000 | 22,708,896.6 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109.1 | 111.11 | 110.37311 | 44 | 4,588,000 | 5,063,918.5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.06 | 101.17 | 101.11172 | 280 | 10,048,000 | 10,159,705.57 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.841 | 102.14 | 101.96593 | 262 | 5,916,000 | 6,032,304.39 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.22 | 104.22 | 104.22 | 1 | 30,000 | 31,266 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.6 | 106.111 | 105.84053 | 93 | 5,230,000 | 5,535,459.95 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99.993 | 100.048 | 100.01807 | 236 | 12,359,000 | 12,361,233.19 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.44360 | 605 | 26,623,000 | 26,474,870.95 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106.44 | 108.5 | 107.62713 | 51 | 2,013,000 | 2,166,534.1 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.827 | 100.98 | 100.84448 | 4 | 163,000 | 164,376.5 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.36 | 101.29 | 100.75299 | 114 | 7,353,000 | 7,408,367.32 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.127 | 97.99852 | 615 | 17,527,000 | 17,176,201.36 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.83 | 87.921 | 87.40918 | 81 | 5,891,000 | 5,149,274.78 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97.84 | 98.73 | 98.07215 | 9 | 687,000 | 673,755.7 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.98563 | 677 | 30,495,000 | 29,880,717.57 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85.87 | 87.59 | 86.84102 | 132 | 4,711,000 | 4,091,080.3 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.15 | 79.65 | 78.70447 | 59 | 3,032,000 | 2,386,319.4 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.85 | 96.64262 | 449 | 15,888,000 | 15,354,578.79 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60.2 | 62.12 | 61.45054 | 30 | 1,578,000 | 969,689.5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.22 | 84.84 | 84.02364 | 46 | 5,002,000 | 4,202,862.6 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.399 | 95.15845 | 407 | 13,463,000 | 12,811,182.75 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.183 | 99.348 | 99.24411 | 5 | 56,000 | 55,576.7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.071 | 91.2 | 90.71583 | 61 | 3,662,000 | 3,322,013.69 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.27 | 97.00528 | 591 | 15,599,000 | 15,131,853.78 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.705 | 99.97 | 99.81135 | 5 | 96,000 | 95,818.9 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87.91 | 90.17 | 89.37503 | 45 | 2,028,000 | 1,812,525.6 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.875 | 99.018 | 98.94845 | 211 | 9,607,000 | 9,505,977.81 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.49 | 100.543 | 100.52435 | 102 | 6,469,000 | 6,502,920.29 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 96.27 | 95.69181 | 352 | 10,347,000 | 9,901,231.9 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72.49 | 74.59 | 73.53365 | 23 | 587,000 | 431,642.5 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.7 | 96.40699 | 383 | 10,997,000 | 10,601,876.7 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.51 | 89.28 | 88.93788 | 38 | 4,285,000 | 3,810,988.3 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.897 | 100.95 | 100.93096 | 40 | 1,504,000 | 1,518,001.57 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.947 | 100.004 | 99.97084 | 125 | 9,250,000 | 9,247,303.09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.293 | 101.372 | 101.33504 | 65 | 930,000 | 942,415.83 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87.58 | 89.39 | 88.67424 | 21 | 1,030,000 | 913,344.7 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.683 | 100.779 | 100.71311 | 150 | 4,274,000 | 4,304,478.39 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.56 | 96.56 | 96.56 | 1 | 400,000 | 386,240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93.74 | 95.57 | 94.77985 | 65 | 2,314,000 | 2,193,205.7 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71.77 | 73.64 | 73.13989 | 16 | 787,000 | 575,610.9 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.75 | 86.13389 | 66 | 5,428,000 | 4,675,347.77 |