Italian Government bonds - 2024-05 monthly Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.633 | 99.51753 | 101 | 9,723,000 | 9,676,089.58 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 98.181 | 98.04578 | 513 | 29,559,000 | 28,981,351.67 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 99.014 | 98.81605 | 171 | 22,449,000 | 22,183,214.32 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 99.293 | 99.11176 | 124 | 13,998,000 | 13,873,664.49 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.991 | 96.80554 | 375 | 14,980,000 | 14,501,470.5 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.527 | 97.41542 | 147 | 8,941,000 | 8,709,913.12 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.818 | 97.72816 | 159 | 9,988,000 | 9,761,088.96 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.904 | 99.72000 | 93 | 8,325,000 | 8,301,690.1 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.99 | 99.97214 | 30 | 6,260,000 | 6,258,255.81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96.53 | 96.724 | 96.63298 | 1,342 | 70,684,000 | 68,304,052.5 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.262 | 97.18905 | 70 | 3,443,000 | 3,346,218.87 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.408 | 98.23977 | 256 | 18,928,000 | 18,594,824.35 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.719 | 98.58274 | 141 | 10,287,000 | 10,141,206.86 |
IT0005596538 | BOT 29 NV 24 S | EUR | 98.218 | 98.242 | 98.22778 | 222 | 13,439,000 | 13,200,831.26 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.835 | 98.74017 | 164 | 23,861,000 | 23,560,392.62 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.444 | 99.28393 | 39 | 3,045,000 | 3,023,195.73 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.989 | 99.82713 | 24 | 2,142,000 | 2,138,297.22 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.821 | 82.3 | 81.56060 | 116 | 10,165,000 | 8,290,635.3 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.948 | 97.82231 | 763 | 29,731,000 | 29,083,552.03 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.85 | 90.17 | 88.88183 | 92 | 3,154,000 | 2,803,332.8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86.921 | 89.28 | 88.62905 | 54 | 6,309,000 | 5,591,606.46 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.2 | 111.2 | 109.75901 | 263 | 9,031,000 | 9,912,336.1 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.771 | 93.25 | 92.99255 | 2,311 | 63,056,000 | 58,637,384.16 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.959 | 96.7 | 96.29130 | 612 | 18,682,000 | 17,989,140.73 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.288 | 102.329 | 101.83391 | 261 | 9,341,000 | 9,512,305.35 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.629 | 98.939 | 98.35295 | 2,009 | 56,264,000 | 55,337,304.36 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.421 | 86.75 | 86.09525 | 103 | 8,109,000 | 6,981,464.15 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108.889 | 111.181 | 110.28274 | 67 | 5,690,000 | 6,275,088.15 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108.31 | 111.11 | 110.00809 | 81 | 7,801,000 | 8,581,731.1 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 94.199 | 93.97399 | 1,569 | 45,965,000 | 43,195,143.18 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.742 | 94.349 | 94.03598 | 360 | 11,222,000 | 10,552,717.51 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.811 | 100.8 | 100.27204 | 1,530 | 44,835,000 | 44,956,969.44 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.45 | 89.74 | 88.99419 | 141 | 10,865,000 | 9,669,218.73 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.53 | 84.82 | 84.40933 | 75 | 9,671,000 | 8,163,226.42 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.51 | 99.45108 | 959 | 41,454,000 | 41,226,451.86 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.791 | 98.127 | 97.96345 | 1,018 | 28,106,000 | 27,533,606.01 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.79 | 95.399 | 95.08071 | 640 | 21,736,000 | 20,666,744.11 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.462 | 98.3 | 97.91366 | 1,342 | 38,247,000 | 37,449,037.23 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.361 | 98.479 | 97.95830 | 1,082 | 34,723,000 | 34,014,060.86 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.6 | 90.03 | 89.12895 | 125 | 11,268,000 | 10,043,050.13 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.161 | 83.72 | 83.04252 | 58 | 5,812,000 | 4,826,431.45 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.731 | 92.67 | 91.88278 | 302 | 15,272,000 | 14,032,338.72 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.458 | 95.25464 | 500 | 15,201,000 | 14,479,658.35 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.141 | 96.27 | 95.57741 | 569 | 16,694,000 | 15,955,693.31 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.59 | 103.789 | 103.24138 | 227 | 17,417,000 | 17,981,550.5 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.991 | 116.171 | 115.26481 | 31 | 1,460,000 | 1,682,866.22 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99.51 | 102.11 | 100.83973 | 876 | 48,777,000 | 49,186,594.8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.119 | 97.99348 | 1,086 | 43,698,000 | 42,821,193.03 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.389 | 96.85 | 96.60776 | 712 | 23,902,000 | 23,091,185.9 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.551 | 97.27 | 96.91065 | 964 | 24,746,000 | 23,981,509.16 |