Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100.7364 | 100.718 | 100.738 | 100.728 | 8 | 161,000 | 162,168.88 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101.479 | ||||||
IT0005491250 | CCTEU 15 OT 30 | EUR | 99.5744 | ||||||
IT0005534984 | CCTEU 15 OT 28 | EUR | 101.0135 | 101.02 | 101.02 | 101.02 | 1 | 30,000 | 30,306 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.5042 | 100.49 | 100.496 | 100.495 | 4 | 142,000 | 142,697.2 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3107 | 101.299 | 101.305 | 101.305 | 4 | 40,000 | 40,521.35 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100.4375 | ||||||
IT0005451361 | CCTEU 15 AP 29 | EUR | 100.2405 | 100.3 | 100.3 | 100.3 | 1 | 2,000 | 2,006 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100.739 | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.9437 | 100.928 | 100.945 | 100.934 | 3 | 44,000 | 44,413.72 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.1095 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.0855 | 107.03 | 107.03 | 107.03 | 1 | 2,000 | 2,140.6 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.287 | 98.02 | 98.04 | 98.02 | 2 | 36,000 | 35,289.4 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.40985 | 104.22 | 104.22 | 104.22 | 1 | 30,000 | 31,266 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.013 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65.329 | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105.0725 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99.1345 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87.2215 | 86.97 | 86.97 | 86.97 | 1 | 5,000 | 4,348.5 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94.0915 | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100.302 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.8475 | 99.705 | 99.705 | 99.705 | 1 | 40,000 | 39,882 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98.4295 | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99.9813 | ||||||
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99.96595 | 99.92 | 99.92 | 99.92 | 1 | 170,000 | 169,864 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100.523 | ||||||
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102.6355 | ||||||
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99.94575 | 99.948 | 99.949 | 99.948 | 2 | 700,000 | 699,639 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100.16175 | 100.157 | 100.183 | 100.166 | 22 | 713,000 | 714,196.82 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99.82705 | 99.853 | 99.873 | 99.862 | 30 | 858,000 | 856,830.7 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99.6455 | 99.649 | 99.68 | 99.65 | 60 | 2,132,000 | 2,124,621.5 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95.3326 | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96.314 | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98.995 | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.28205 | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97.624 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.82245 | ||||||
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99.376 | ||||||
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100.8475 | 100.71 | 100.97 | 100.8 | 15 | 465,000 | 468,829.8 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103.261 | ||||||
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63.7445 | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101.9375 | 101.95 | 101.95 | 101.95 | 1 | 10,000 | 10,195 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72.76715 | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88.5405 | 88.71 | 88.71 | 88.71 | 1 | 1,000 | 887.1 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80.5245 | ||||||
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 87.1335 | ||||||
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92.8225 | 92.77 | 92.88 | 92.83 | 18 | 727,000 | 674,862.14 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101.14 | 101.111 | 101.209 | 101.209 | 9 | 278,000 | 281,225.96 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103.053 | ||||||
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.77195 | 98.75 | 98.809 | 98.779 | 46 | 774,000 | 764,485.42 |